20612 工行法巴四六购Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.088 | 4.230 | 22,100,000 | 1,471,000 | 3.678 | 10,950,000 | 0.088 | 11,050,000 | 0.092 |
| 29/04/2024 | 0.078 | 4.200 | 3,660,000 | 1,371,000 | 3.428 | 1,630,000 | 0.075 | 1,830,000 | 0.076 |
| 26/04/2024 | 0.065 | 4.150 | 2,430,000 | 1,171,000 | 2.927 | 1,190,000 | 0.073 | 1,240,000 | 0.075 |
| 25/04/2024 | 0.072 | 4.170 | 1,050,000 | 1,121,000 | 2.802 | 1,050,000 | 0.073 | ||
| 24/04/2024 | 0.066 | 4.140 | 3,540,000 | 2,171,000 | 5.427 | 1,110,000 | 0.062 | 2,430,000 | 0.063 |
| 23/04/2024 | 0.061 | 4.120 | 600,000 | 851,000 | 2.128 | 300,000 | 0.059 | 300,000 | 0.063 |
| 22/04/2024 | 0.059 | 4.100 | 9,490,000 | 851,000 | 2.128 | 4,670,000 | 0.074 | 4,820,000 | 0.072 |
| 19/04/2024 | 0.062 | 4.110 | 4,030,000 | 701,000 | 1.752 | 1,990,000 | 0.061 | 2,040,000 | 0.061 |
| 18/04/2024 | 0.068 | 4.110 | 4,380,000 | 651,000 | 1.628 | 2,190,000 | 0.073 | 2,190,000 | 0.069 |
| 17/04/2024 | 0.046 | 4.020 | 1,060,000 | 651,000 | 1.628 | 530,000 | 0.047 | 530,000 | 0.049 |
| 16/04/2024 | 0.043 | 4.000 | 200,000 | 651,000 | 1.628 | 100,000 | 0.045 | 100,000 | 0.043 |
| 15/04/2024 | 0.049 | 4.030 | 1,360,000 | 651,000 | 1.628 | 680,000 | 0.049 | 680,000 | 0.047 |
| 12/04/2024 | 0.044 | 3.990 | 1,000,000 | 651,000 | 1.628 | 500,000 | 0.044 | 500,000 | 0.043 |
| 11/04/2024 | 0.062 | 4.070 | 0 | 651,000 | 1.628 | ||||
| 10/04/2024 | 0.063 | 4.080 | 0 | 651,000 | 1.628 | ||||
| 09/04/2024 | 0.056 | 4.020 | 960,000 | 651,000 | 1.628 | 480,000 | 0.057 | 480,000 | 0.054 |
| 08/04/2024 | 0.056 | 4.020 | 2,760,000 | 651,000 | 1.628 | 1,380,000 | 0.055 | 1,380,000 | 0.053 |
| 05/04/2024 | 0.048 | 3.970 | 1,680,000 | 651,000 | 1.628 | 840,000 | 0.044 | 840,000 | 0.046 |
| 03/04/2024 | 0.058 | 4.010 | 2,120,000 | 651,000 | 1.628 | 1,060,000 | 0.066 | 1,060,000 | 0.065 |
| 02/04/2024 | 0.062 | 4.030 | 0 | 651,000 | 1.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |