20628 網易信證六六購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 206.600 | 0 | 48.815 | ||||
| 28/01/2026 | 0.032 | 212.000 | 0 | 47.824 | ||||
| 27/01/2026 | 0.029 | 207.000 | 0 | 48.694 | ||||
| 26/01/2026 | 0.031 | 208.400 | 0 | 48.704 | ||||
| 23/01/2026 | 0.031 | 207.000 | 0 | 48.829 | ||||
| 22/01/2026 | 0.033 | 209.000 | 0 | 48.538 | ||||
| 21/01/2026 | 0.032 | 208.000 | 20,000 | 48.439 | 20,000 | 0.031 | ||
| 20/01/2026 | 0.045 | 216.000 | 0 | 49.136 | ||||
| 19/01/2026 | 0.045 | 216.200 | 0 | 48.878 | ||||
| 16/01/2026 | 0.044 | 215.600 | 0 | 48.354 | ||||
| 15/01/2026 | 0.044 | 213.400 | 0 | 49.201 | ||||
| 14/01/2026 | 0.053 | 220.400 | 10,000 | 48.502 | 10,000 | 0.053 | ||
| 13/01/2026 | 0.058 | 222.800 | 0 | 48.538 | ||||
| 12/01/2026 | 0.058 | 223.200 | 0 | 48.195 | ||||
| 09/01/2026 | 0.050 | 216.800 | 10,000 | 48.466 | 10,000 | 0.054 | ||
| 08/01/2026 | 0.056 | 219.600 | 0 | 48.708 | ||||
| 07/01/2026 | 0.062 | 222.600 | 310,000 | 48.742 | 300,000 | 0.057 | 10,000 | 0.057 |
| 06/01/2026 | 0.069 | 229.200 | 0 | 47.277 | ||||
| 05/01/2026 | 0.061 | 222.600 | 0 | 48.225 | ||||
| 02/01/2026 | 0.070 | 228.800 | 400,000 | 47.114 | 400,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |