20628 网易信证六六购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.066 | 217.200 | 0 | 730,000 | 1.830 | ||||
| 03/12/2025 | 0.068 | 216.913 | 0 | 730,000 | 1.830 | ||||
| 02/12/2025 | 0.083 | 223.513 | 10,000 | 730,000 | 1.830 | 10,000 | 0.084 | ||
| 01/12/2025 | 0.077 | 221.513 | 300,000 | 720,000 | 1.800 | 150,000 | 0.076 | 150,000 | 0.070 |
| 28/11/2025 | 0.065 | 213.113 | 300,000 | 720,000 | 1.800 | 150,000 | 0.065 | 150,000 | 0.066 |
| 27/11/2025 | 0.067 | 213.913 | 0 | 720,000 | 1.800 | ||||
| 26/11/2025 | 0.069 | 214.313 | 600,000 | 720,000 | 1.800 | 300,000 | 0.068 | 300,000 | 0.067 |
| 25/11/2025 | 0.073 | 216.713 | 600,000 | 720,000 | 1.800 | 300,000 | 0.073 | 300,000 | 0.074 |
| 24/11/2025 | 0.071 | 215.713 | 600,000 | 720,000 | 1.800 | 300,000 | 0.074 | 300,000 | 0.072 |
| 21/11/2025 | 0.053 | 203.713 | 0 | 720,000 | 1.800 | ||||
| 20/11/2025 | 0.065 | 211.713 | 2,100,000 | 720,000 | 1.800 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 19/11/2025 | 0.072 | 214.713 | 0 | 720,000 | 1.800 | ||||
| 18/11/2025 | 0.070 | 214.113 | 1,500,000 | 720,000 | 1.800 | 750,000 | 0.069 | 750,000 | 0.071 |
| 17/11/2025 | 0.080 | 217.513 | 0 | 720,000 | 1.800 | ||||
| 14/11/2025 | 0.084 | 218.513 | 1,500,000 | 720,000 | 1.800 | 750,000 | 0.084 | 750,000 | 0.084 |
| 13/11/2025 | 0.093 | 222.713 | 300,000 | 720,000 | 1.800 | 150,000 | 0.093 | 150,000 | 0.094 |
| 12/11/2025 | 0.088 | 220.713 | 0 | 720,000 | 1.800 | ||||
| 11/11/2025 | 0.085 | 219.113 | 300,000 | 720,000 | 1.800 | 150,000 | 0.082 | 150,000 | 0.081 |
| 10/11/2025 | 0.085 | 218.713 | 400,000 | 720,000 | 1.800 | 200,000 | 0.083 | 200,000 | 0.081 |
| 07/11/2025 | 0.085 | 218.113 | 900,000 | 720,000 | 1.800 | 450,000 | 0.086 | 450,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |