20629 同程信證六五購Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 20.900 | 200,000 | 63.806 | 100,000 | 0.073 | 100,000 | 0.072 |
| 10/12/2025 | 0.080 | 21.360 | 0 | 64.056 | ||||
| 09/12/2025 | 0.087 | 21.580 | 0 | 64.596 | ||||
| 08/12/2025 | 0.098 | 22.080 | 0 | 64.560 | ||||
| 05/12/2025 | 0.104 | 22.420 | 592,000 | 63.672 | 296,000 | 0.101 | 296,000 | 0.103 |
| 04/12/2025 | 0.111 | 22.660 | 592,000 | 63.812 | 296,000 | 0.109 | 296,000 | 0.103 |
| 03/12/2025 | 0.115 | 22.740 | 0 | 64.063 | ||||
| 02/12/2025 | 0.124 | 22.960 | 0 | 64.519 | ||||
| 01/12/2025 | 0.131 | 23.320 | 1,000,000 | 63.930 | 500,000 | 0.128 | 500,000 | 0.124 |
| 28/11/2025 | 0.101 | 21.920 | 308,000 | 64.033 | 148,000 | 0.100 | 160,000 | 0.099 |
| 27/11/2025 | 0.104 | 21.860 | 1,192,000 | 64.793 | 592,000 | 0.104 | 600,000 | 0.103 |
| 26/11/2025 | 0.102 | 21.760 | 1,064,000 | 64.655 | 500,000 | 0.098 | 148,000 | 0.100 |
| 25/11/2025 | 0.098 | 21.620 | 384,000 | 64.131 | 384,000 | 0.096 | ||
| 24/11/2025 | 0.092 | 21.400 | 296,000 | 63.638 | 148,000 | 0.092 | 148,000 | 0.091 |
| 21/11/2025 | 0.090 | 21.000 | 0 | 64.536 | ||||
| 20/11/2025 | 0.094 | 21.240 | 12,000 | 64.147 | 12,000 | 0.093 | ||
| 19/11/2025 | 0.099 | 21.340 | 1,480,000 | 64.621 | 740,000 | 0.098 | 740,000 | 0.097 |
| 18/11/2025 | 0.113 | 21.880 | 0 | 64.809 | ||||
| 17/11/2025 | 0.121 | 22.240 | 592,000 | 64.520 | 296,000 | 0.121 | 296,000 | 0.119 |
| 14/11/2025 | 0.132 | 22.600 | 8,000 | 64.390 | 8,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |