20629 工行匯豐四五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.015 | 4.200 | 0 | 46.877 | ||||
| 26/04/2024 | 0.015 | 4.150 | 0 | 42.139 | ||||
| 25/04/2024 | 0.015 | 4.170 | 0 | 42.308 | ||||
| 24/04/2024 | 0.015 | 4.140 | 0 | 40.316 | ||||
| 23/04/2024 | 0.015 | 4.120 | 0 | 38.851 | ||||
| 22/04/2024 | 0.015 | 4.100 | 0 | 37.401 | ||||
| 19/04/2024 | 0.015 | 4.110 | 0 | 36.230 | ||||
| 18/04/2024 | 0.015 | 4.110 | 0 | 35.746 | ||||
| 17/04/2024 | 0.015 | 4.020 | 0 | 31.601 | ||||
| 16/04/2024 | 0.015 | 4.000 | 0 | 30.378 | ||||
| 15/04/2024 | 0.015 | 4.030 | 0 | 31.235 | ||||
| 12/04/2024 | 0.015 | 3.990 | 0 | 28.580 | ||||
| 11/04/2024 | 0.015 | 4.070 | 0 | 31.352 | ||||
| 10/04/2024 | 0.015 | 4.080 | 0 | 31.382 | ||||
| 09/04/2024 | 0.015 | 4.020 | 0 | 28.814 | ||||
| 08/04/2024 | 0.015 | 4.020 | 0 | 28.521 | ||||
| 05/04/2024 | 0.015 | 3.970 | 0 | 25.841 | ||||
| 03/04/2024 | 0.015 | 4.010 | 0 | 26.815 | ||||
| 02/04/2024 | 0.015 | 4.030 | 0 | 27.298 | ||||
| 28/03/2024 | 0.015 | 3.940 | 0 | 23.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |