20629 同程信证六五购Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 20.900 | 200,000 | 184,000 | 0.460 | 100,000 | 0.073 | 100,000 | 0.072 |
| 10/12/2025 | 0.080 | 21.360 | 0 | 184,000 | 0.460 | ||||
| 09/12/2025 | 0.087 | 21.580 | 0 | 184,000 | 0.460 | ||||
| 08/12/2025 | 0.098 | 22.080 | 0 | 184,000 | 0.460 | ||||
| 05/12/2025 | 0.104 | 22.420 | 592,000 | 184,000 | 0.460 | 296,000 | 0.101 | 296,000 | 0.103 |
| 04/12/2025 | 0.111 | 22.660 | 592,000 | 184,000 | 0.460 | 296,000 | 0.109 | 296,000 | 0.103 |
| 03/12/2025 | 0.115 | 22.740 | 0 | 184,000 | 0.460 | ||||
| 02/12/2025 | 0.124 | 22.960 | 0 | 184,000 | 0.460 | ||||
| 01/12/2025 | 0.131 | 23.320 | 1,000,000 | 184,000 | 0.460 | 500,000 | 0.128 | 500,000 | 0.124 |
| 28/11/2025 | 0.101 | 21.920 | 308,000 | 184,000 | 0.460 | 148,000 | 0.100 | 160,000 | 0.099 |
| 27/11/2025 | 0.104 | 21.860 | 1,192,000 | 172,000 | 0.430 | 592,000 | 0.104 | 600,000 | 0.103 |
| 26/11/2025 | 0.102 | 21.760 | 1,064,000 | 164,000 | 0.410 | 500,000 | 0.098 | 148,000 | 0.100 |
| 25/11/2025 | 0.098 | 21.620 | 384,000 | 516,000 | 1.290 | 384,000 | 0.096 | ||
| 24/11/2025 | 0.092 | 21.400 | 296,000 | 132,000 | 0.330 | 148,000 | 0.092 | 148,000 | 0.091 |
| 21/11/2025 | 0.090 | 21.000 | 0 | 132,000 | 0.330 | ||||
| 20/11/2025 | 0.094 | 21.240 | 12,000 | 132,000 | 0.330 | 12,000 | 0.093 | ||
| 19/11/2025 | 0.099 | 21.340 | 1,480,000 | 120,000 | 0.300 | 740,000 | 0.098 | 740,000 | 0.097 |
| 18/11/2025 | 0.113 | 21.880 | 0 | 120,000 | 0.300 | ||||
| 17/11/2025 | 0.121 | 22.240 | 592,000 | 120,000 | 0.300 | 296,000 | 0.121 | 296,000 | 0.119 |
| 14/11/2025 | 0.132 | 22.600 | 8,000 | 120,000 | 0.300 | 8,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |