20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.174 -0.020 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 359.400 | 0 | 44.815 | |||||
| 30/10/2026 | 338.800 | 0 | 44.541 | 1,700,000 | 0.190 | 1,700,000 | 0.192 | |
| 29/10/2026 | 338.800 | 0 | 44.850 | 3,070,000 | 0.194 | 1,070,000 | 0.192 | |
| 28/10/2026 | 346.400 | 0 | 44.394 | 1,590,000 | 0.184 | 1,570,000 | 0.183 | |
| 27/10/2026 | 348.600 | 0 | 44.739 | 4,930,000 | 0.185 | 4,940,000 | 0.185 | |
| 26/10/2026 | 356.800 | 0 | 44.366 | 485,000 | 0.173 | 485,000 | 0.177 | |
| 23/10/2026 | 356.800 | 0 | 43.925 | 690,000 | 0.176 | 380,000 | 0.175 | |
| 22/10/2026 | 338.400 | 0 | 44.079 | 7,255,000 | 0.178 | 6,645,000 | 0.177 | |
| 21/10/2026 | 364.800 | 0 | 41.139 | 13,505,000 | 0.153 | 14,525,000 | 0.152 | |
| 20/10/2026 | 411.800 | 0 | 42.305 | 2,895,000 | 0.121 | 2,865,000 | 0.121 | |
| 16/10/2026 | 440.800 | 0 | 41.680 | 470,000 | 0.103 | 495,000 | 0.103 | |
| 15/10/2026 | 448.600 | 0 | 41.552 | 2,230,000 | 0.107 | 2,105,000 | 0.107 | |
| 14/10/2026 | 467.000 | 0 | 41.896 | 225,000 | 0.085 | 260,000 | 0.081 | |
| 13/10/2026 | 485.200 | 0 | 41.915 | 100,000 | 0.084 | |||
| 12/10/2026 | 494.800 | 0 | 42.321 | |||||
| 09/10/2026 | 491.400 | 0 | 41.726 | 8,775,000 | 0.080 | 8,875,000 | 0.079 | |
| 08/10/2026 | 476.800 | 0 | 42.287 | 230,000 | 0.081 | 230,000 | 0.083 | |
| 07/10/2026 | 486.400 | 0 | 42.757 | 3,375,000 | 0.084 | 3,390,000 | 0.083 | |
| 06/10/2026 | 488.600 | 0 | 42.974 | 115,000 | 0.083 | |||
| 05/10/2026 | 483.400 | 0 | 43.085 | 900,000 | 0.086 | 900,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |