20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 5,840,000 | 3.890 | 1,875,000 | 0.071 | 105,000 | 0.070 | ||
| 27/04/2026 | 0 | 7,610,000 | 5.070 | 220,000 | 0.057 | ||||
| 24/04/2026 | 0 | 7,830,000 | 5.220 | 820,000 | 0.057 | 150,000 | 0.058 | ||
| 23/04/2026 | 0 | 8,500,000 | 5.670 | 50,000 | 0.054 | 175,000 | 0.055 | ||
| 22/04/2026 | 0 | 8,375,000 | 5.580 | 50,000 | 0.055 | 545,000 | 0.055 | ||
| 21/04/2026 | 0 | 7,880,000 | 5.250 | 210,000 | 0.049 | ||||
| 20/04/2026 | 0 | 7,670,000 | 5.110 | 550,000 | 0.055 | ||||
| 17/04/2026 | 0 | 7,120,000 | 4.750 | 130,000 | 0.058 | 830,000 | 0.058 | ||
| 16/04/2026 | 0 | 6,420,000 | 4.280 | 630,000 | 0.053 | ||||
| 15/04/2026 | 0 | 5,790,000 | 3.860 | 500,000 | 0.065 | 200,000 | 0.067 | ||
| 14/04/2026 | 0 | 6,090,000 | 4.060 | 530,000 | 0.067 | 300,000 | 0.067 | ||
| 13/04/2026 | 0 | 6,320,000 | 4.210 | 230,000 | 0.058 | ||||
| 10/04/2026 | 0 | 6,090,000 | 4.060 | 60,000 | 0.068 | 1,070,000 | 0.064 | ||
| 09/04/2026 | 0 | 5,080,000 | 3.390 | ||||||
| 08/04/2026 | 0 | 5,080,000 | 3.390 | 150,000 | 0.071 | 450,000 | 0.073 | ||
| 02/04/2026 | 0 | 4,780,000 | 3.190 | 500,000 | 0.076 | ||||
| 01/04/2026 | 0 | 5,280,000 | 3.520 | ||||||
| 31/03/2026 | 0 | 5,280,000 | 3.520 | 30,000 | 0.076 | 500,000 | 0.076 | ||
| 30/03/2026 | 0 | 4,810,000 | 3.210 | 705,000 | 0.070 | 150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |