20634 金沙法興四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 21.300 | 0 | 62.788 | ||||
| 17/05/2024 | 0.010 | 21.000 | 52,000 | 61.922 | ||||
| 16/05/2024 | 0.010 | 20.850 | 0 | 62.138 | ||||
| 14/05/2024 | 0.010 | 20.450 | 0 | 63.484 | ||||
| 13/05/2024 | 0.010 | 20.900 | 0 | 58.686 | ||||
| 10/05/2024 | 0.010 | 20.050 | 0 | 62.938 | ||||
| 09/05/2024 | 0.010 | 20.050 | 0 | 62.039 | ||||
| 08/05/2024 | 0.010 | 19.800 | 0 | 63.183 | ||||
| 07/05/2024 | 0.010 | 19.980 | 0 | 60.900 | ||||
| 06/05/2024 | 0.010 | 20.300 | 0 | 57.616 | ||||
| 03/05/2024 | 0.010 | 20.250 | 0 | 55.844 | ||||
| 02/05/2024 | 0.010 | 19.300 | 0 | 62.288 | ||||
| 30/04/2024 | 0.010 | 18.680 | 0 | 65.556 | ||||
| 29/04/2024 | 0.010 | 19.140 | 0 | 61.378 | ||||
| 26/04/2024 | 0.010 | 18.720 | 1,200,000 | 62.473 | ||||
| 25/04/2024 | 0.010 | 18.200 | 0 | 65.644 | ||||
| 24/04/2024 | 0.010 | 18.460 | 0 | 63.085 | ||||
| 23/04/2024 | 0.010 | 18.480 | 0 | 62.290 | ||||
| 22/04/2024 | 0.010 | 18.120 | 0 | 64.269 | ||||
| 19/04/2024 | 0.010 | 18.000 | 0 | 63.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |