20634 美团汇丰六六购Ｂ (认购证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 98.100 | 36,385,000 | 24,635,000 | 24.640 | 18,330,000 | 0.111 | 14,675,000 | 0.111 |
| 03/12/2025 | 0.103 | 95.900 | 37,070,000 | 28,290,000 | 28.290 | 19,840,000 | 0.107 | 15,505,000 | 0.104 |
| 02/12/2025 | 0.102 | 96.500 | 12,725,000 | 32,625,000 | 32.630 | 4,220,000 | 0.100 | 7,015,000 | 0.102 |
| 01/12/2025 | 0.117 | 99.550 | 15,320,000 | 29,830,000 | 29.830 | 2,875,000 | 0.132 | 6,025,000 | 0.130 |
| 28/11/2025 | 0.150 | 102.500 | 5,945,000 | 26,680,000 | 26.680 | 635,000 | 0.159 | 3,655,000 | 0.155 |
| 27/11/2025 | 0.161 | 104.000 | 7,830,000 | 23,660,000 | 23.660 | 5,310,000 | 0.162 | 1,025,000 | 0.155 |
| 26/11/2025 | 0.164 | 103.800 | 12,380,000 | 27,945,000 | 27.950 | 8,745,000 | 0.167 | ||
| 25/11/2025 | 0.125 | 98.250 | 44,865,000 | 36,690,000 | 36.690 | 17,040,000 | 0.129 | 25,215,000 | 0.128 |
| 24/11/2025 | 0.126 | 98.150 | 35,135,000 | 28,515,000 | 28.520 | 16,000,000 | 0.122 | 15,380,000 | 0.123 |
| 21/11/2025 | 0.115 | 95.550 | 38,560,000 | 29,135,000 | 29.140 | 15,955,000 | 0.118 | 17,150,000 | 0.118 |
| 20/11/2025 | 0.131 | 98.500 | 27,690,000 | 27,940,000 | 27.940 | 13,695,000 | 0.130 | 12,595,000 | 0.130 |
| 19/11/2025 | 0.131 | 98.000 | 15,845,000 | 29,040,000 | 29.040 | 6,555,000 | 0.133 | 7,280,000 | 0.133 |
| 18/11/2025 | 0.135 | 98.600 | 28,670,000 | 28,315,000 | 28.320 | 14,065,000 | 0.139 | 13,420,000 | 0.139 |
| 17/11/2025 | 0.147 | 100.300 | 28,450,000 | 28,960,000 | 28.960 | 11,635,000 | 0.151 | 13,130,000 | 0.153 |
| 14/11/2025 | 0.149 | 100.000 | 18,180,000 | 27,465,000 | 27.470 | 6,990,000 | 0.149 | 7,090,000 | 0.152 |
| 13/11/2025 | 0.165 | 102.100 | 20,425,000 | 27,365,000 | 27.370 | 7,240,000 | 0.163 | 11,545,000 | 0.160 |
| 12/11/2025 | 0.165 | 101.800 | 9,625,000 | 23,060,000 | 23.060 | 5,925,000 | 0.163 | 3,065,000 | 0.164 |
| 11/11/2025 | 0.166 | 102.000 | 16,745,000 | 25,920,000 | 25.920 | 9,280,000 | 0.166 | 5,375,000 | 0.165 |
| 10/11/2025 | 0.176 | 103.300 | 31,445,000 | 29,825,000 | 29.830 | 13,745,000 | 0.173 | 14,015,000 | 0.173 |
| 07/11/2025 | 0.169 | 102.000 | 29,815,000 | 29,555,000 | 29.560 | 9,935,000 | 0.167 | 15,380,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |