20643 港交國君一七購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.010462.600040.257
16/06/20210.010463.600038.709
15/06/20210.010464.400037.359
11/06/20210.010468.200032.501
10/06/20210.010467.000032.340
09/06/20210.010466.4006,830,00031.955
08/06/20210.012470.000400,00031.142
07/06/20210.011471.400700,00029.444
04/06/20210.010478.400810,00024.815310,0000.010
03/06/20210.011475.800323,210,00025.913152,330,0000.029170,840,0000.028
02/06/20210.027484.4001,179,920,00028.406581,630,0000.047583,090,0000.047
01/06/20210.038487.8001,466,630,00029.673733,810,0000.039732,750,0000.039
31/05/20210.036485.8001,612,810,00029.590802,090,0000.035810,720,0000.035
28/05/20210.034477.4002,156,060,00031.3391,077,010,0000.0451,078,950,0000.045
27/05/20210.042483.0001,608,480,00030.733803,580,0000.046804,540,0000.046
26/05/20210.051482.8001,639,620,00032.588819,380,0000.060820,240,0000.060
25/05/20210.051474.60070,00035.70570,0000.033
24/05/20210.020450.400250,000,00035.200125,000,0000.022125,000,0000.022
21/05/20210.026453.600820,040,00035.136410,040,0000.026410,000,0000.026
20/05/20210.025457.600032.987
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。