20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 5.200 | 0 | 2,970,000 | 2.970 | ||||
| 05/12/2025 | 0.081 | 5.200 | 400,000 | 2,970,000 | 2.970 | 150,000 | 0.083 | 250,000 | 0.082 |
| 04/12/2025 | 0.085 | 5.260 | 500,000 | 2,870,000 | 2.870 | 150,000 | 0.089 | 350,000 | 0.086 |
| 03/12/2025 | 0.089 | 5.310 | 380,000 | 2,670,000 | 2.670 | 190,000 | 0.089 | 190,000 | 0.088 |
| 02/12/2025 | 0.091 | 5.330 | 1,110,000 | 2,670,000 | 2.670 | 550,000 | 0.089 | 560,000 | 0.088 |
| 01/12/2025 | 0.090 | 5.330 | 1,520,000 | 2,660,000 | 2.660 | 760,000 | 0.092 | 750,000 | 0.091 |
| 28/11/2025 | 0.087 | 5.230 | 2,480,000 | 2,670,000 | 2.670 | 1,240,000 | 0.084 | 1,240,000 | 0.084 |
| 27/11/2025 | 0.086 | 5.200 | 1,500,000 | 2,670,000 | 2.670 | 600,000 | 0.095 | 900,000 | 0.093 |
| 26/11/2025 | 0.094 | 5.300 | 1,600,000 | 2,370,000 | 2.370 | 650,000 | 0.104 | 750,000 | 0.100 |
| 25/11/2025 | 0.098 | 5.350 | 1,000,000 | 2,270,000 | 2.270 | 400,000 | 0.102 | 600,000 | 0.100 |
| 24/11/2025 | 0.095 | 5.310 | 1,700,000 | 2,070,000 | 2.070 | 750,000 | 0.094 | 950,000 | 0.095 |
| 21/11/2025 | 0.098 | 5.310 | 780,000 | 1,870,000 | 1.870 | 80,000 | 0.102 | 700,000 | 0.101 |
| 20/11/2025 | 0.111 | 5.500 | 3,200,000 | 1,250,000 | 1.250 | 2,150,000 | 0.111 | 950,000 | 0.109 |
| 19/11/2025 | 0.101 | 5.350 | 1,680,000 | 2,450,000 | 2.450 | 640,000 | 0.102 | 1,040,000 | 0.102 |
| 18/11/2025 | 0.107 | 5.410 | 1,920,000 | 2,050,000 | 2.050 | 720,000 | 0.109 | 1,200,000 | 0.112 |
| 17/11/2025 | 0.119 | 5.590 | 500,000 | 1,570,000 | 1.570 | 500,000 | 0.121 | ||
| 14/11/2025 | 0.129 | 5.670 | 970,000 | 1,070,000 | 1.070 | 550,000 | 0.131 | 340,000 | 0.133 |
| 13/11/2025 | 0.134 | 5.720 | 2,700,000 | 1,280,000 | 1.280 | 1,390,000 | 0.128 | 1,200,000 | 0.124 |
| 12/11/2025 | 0.124 | 5.610 | 2,700,000 | 1,470,000 | 1.470 | 1,750,000 | 0.119 | 950,000 | 0.115 |
| 11/11/2025 | 0.118 | 5.530 | 2,650,000 | 2,270,000 | 2.270 | 1,300,000 | 0.118 | 1,200,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |