20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 5.630 | 840,000 | 2,500,000 | 2.500 | 810,000 | 0.075 | 30,000 | 0.077 |
| 27/01/2026 | 0.068 | 5.380 | 530,000 | 3,280,000 | 3.280 | 180,000 | 0.066 | 350,000 | 0.066 |
| 26/01/2026 | 0.068 | 5.360 | 1,500,000 | 3,110,000 | 3.110 | 1,300,000 | 0.066 | 200,000 | 0.069 |
| 23/01/2026 | 0.057 | 5.160 | 1,030,000 | 4,210,000 | 4.210 | 1,030,000 | 0.057 | ||
| 22/01/2026 | 0.064 | 5.320 | 2,760,000 | 3,180,000 | 3.180 | 2,590,000 | 0.056 | 170,000 | 0.056 |
| 21/01/2026 | 0.048 | 4.980 | 1,000,000 | 5,600,000 | 5.600 | 1,000,000 | 0.048 | ||
| 20/01/2026 | 0.051 | 5.050 | 3,400,000 | 4,600,000 | 4.600 | 3,000,000 | 0.050 | 400,000 | 0.052 |
| 19/01/2026 | 0.041 | 4.850 | 500,000 | 7,200,000 | 7.200 | 500,000 | 0.041 | ||
| 16/01/2026 | 0.045 | 4.920 | 1,500,000 | 6,700,000 | 6.700 | 1,500,000 | 0.047 | ||
| 15/01/2026 | 0.051 | 5.040 | 1,500,000 | 5,200,000 | 5.200 | 1,000,000 | 0.051 | 500,000 | 0.050 |
| 14/01/2026 | 0.049 | 5.000 | 1,000,000 | 5,700,000 | 5.700 | 500,000 | 0.052 | 500,000 | 0.049 |
| 13/01/2026 | 0.050 | 4.990 | 530,000 | 5,700,000 | 5.700 | 510,000 | 0.048 | 20,000 | 0.050 |
| 12/01/2026 | 0.046 | 4.890 | 270,000 | 6,190,000 | 6.190 | 30,000 | 0.047 | 240,000 | 0.047 |
| 09/01/2026 | 0.046 | 4.880 | 1,090,000 | 5,980,000 | 5.980 | 1,090,000 | 0.049 | ||
| 08/01/2026 | 0.055 | 5.070 | 500,000 | 4,890,000 | 4.890 | 500,000 | 0.054 | ||
| 07/01/2026 | 0.057 | 5.080 | 620,000 | 4,390,000 | 4.390 | 60,000 | 0.063 | 560,000 | 0.058 |
| 06/01/2026 | 0.063 | 5.170 | 600,000 | 3,890,000 | 3.890 | 600,000 | 0.063 | ||
| 05/01/2026 | 0.062 | 5.120 | 0 | 3,290,000 | 3.290 | ||||
| 02/01/2026 | 0.064 | 5.140 | 400,000 | 3,290,000 | 3.290 | 400,000 | 0.064 | ||
| 31/12/2025 | 0.063 | 5.120 | 80,000 | 2,890,000 | 2.890 | 40,000 | 0.063 | 40,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |