20643 港交国君一七购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.010462.600031,710,00031.710
16/06/20210.010463.600031,710,00031.710
15/06/20210.010464.400031,710,00031.710
11/06/20210.010468.200031,710,00031.710
10/06/20210.010467.000031,710,00031.710
09/06/20210.010466.4006,830,00031,710,00031.710
08/06/20210.012470.000400,00031,710,00031.710
07/06/20210.011471.400700,00031,710,00031.710
04/06/20210.010478.400810,00031,710,00031.710310,0000.010
03/06/20210.011475.800323,210,00032,020,00032.020152,330,0000.029170,840,0000.028
02/06/20210.027484.4001,179,920,00013,510,00013.510581,630,0000.047583,090,0000.047
01/06/20210.038487.8001,466,630,00012,050,00012.050733,810,0000.039732,750,0000.039
31/05/20210.036485.8001,612,810,00013,110,00013.110802,090,0000.035810,720,0000.035
28/05/20210.034477.4002,156,060,0004,480,0004.4801,077,010,0000.0451,078,950,0000.045
27/05/20210.042483.0001,608,480,0002,540,0002.540803,580,0000.046804,540,0000.046
26/05/20210.051482.8001,639,620,0001,580,0001.580819,380,0000.060820,240,0000.060
25/05/20210.051474.60070,000720,0000.72070,0000.033
24/05/20210.020450.400250,000,000790,0000.790125,000,0000.022125,000,0000.022
21/05/20210.026453.600820,040,000790,0000.790410,040,0000.026410,000,0000.026
20/05/20210.025457.6000830,0000.830
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。