20648 里康法興六五購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 6.840 | 3,510,000 | 69.268 | 1,600,000 | 0.055 | 1,880,000 | 0.054 |
| 27/01/2026 | 0.048 | 6.660 | 1,980,000 | 69.615 | 970,000 | 0.049 | 980,000 | 0.048 |
| 26/01/2026 | 0.051 | 6.730 | 1,210,000 | 69.376 | 680,000 | 0.047 | 530,000 | 0.045 |
| 23/01/2026 | 0.050 | 6.640 | 3,050,000 | 69.711 | 1,510,000 | 0.057 | 1,520,000 | 0.058 |
| 22/01/2026 | 0.056 | 6.740 | 920,000 | 70.220 | 550,000 | 0.057 | 360,000 | 0.058 |
| 21/01/2026 | 0.063 | 6.810 | 5,960,000 | 71.567 | 3,230,000 | 0.058 | 2,670,000 | 0.058 |
| 20/01/2026 | 0.054 | 6.610 | 1,180,000 | 71.225 | 430,000 | 0.055 | 660,000 | 0.056 |
| 19/01/2026 | 0.054 | 6.560 | 4,200,000 | 71.889 | 2,080,000 | 0.059 | 2,100,000 | 0.059 |
| 16/01/2026 | 0.065 | 6.800 | 16,300,000 | 71.076 | 7,530,000 | 0.068 | 8,330,000 | 0.068 |
| 15/01/2026 | 0.086 | 7.170 | 29,720,000 | 71.434 | 13,720,000 | 0.092 | 14,350,000 | 0.092 |
| 14/01/2026 | 0.123 | 7.780 | 3,280,000 | 70.621 | 1,620,000 | 0.093 | 1,530,000 | 0.092 |
| 13/01/2026 | 0.053 | 6.540 | 3,800,000 | 69.996 | 1,790,000 | 0.058 | 2,010,000 | 0.058 |
| 12/01/2026 | 0.048 | 6.360 | 200,000 | 70.780 | 200,000 | 0.033 | ||
| 09/01/2026 | 0.030 | 5.770 | 300,000 | 70.985 | 100,000 | 0.029 | 200,000 | 0.029 |
| 08/01/2026 | 0.025 | 5.510 | 0 | 72.060 | ||||
| 07/01/2026 | 0.025 | 5.550 | 200,000 | 71.049 | 100,000 | 0.025 | 100,000 | 0.024 |
| 06/01/2026 | 0.026 | 5.530 | 200,000 | 71.888 | 100,000 | 0.026 | 100,000 | 0.026 |
| 05/01/2026 | 0.020 | 5.320 | 0 | 70.822 | ||||
| 02/01/2026 | 0.019 | 5.210 | 0 | 71.155 | ||||
| 31/12/2025 | 0.019 | 5.050 | 0 | 73.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |