20656 優必中銀六三購Ａ (认购证)
按盘价 
0.091 -0.013 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.104 | 114.900 | 7,555,000 | 117.316 | 3,775,000 | 0.103 | 3,780,000 | 0.103 |
| 05/12/2025 | 0.113 | 116.100 | 4,770,000 | 117.729 | 2,395,000 | 0.112 | 2,375,000 | 0.111 |
| 04/12/2025 | 0.105 | 113.300 | 3,820,000 | 117.663 | 1,910,000 | 0.104 | 1,910,000 | 0.104 |
| 03/12/2025 | 0.091 | 109.300 | 4,780,000 | 116.205 | 2,390,000 | 0.093 | 2,390,000 | 0.093 |
| 02/12/2025 | 0.102 | 111.800 | 4,660,000 | 117.176 | 2,330,000 | 0.105 | 2,330,000 | 0.105 |
| 01/12/2025 | 0.111 | 114.000 | 3,135,000 | 117.426 | 1,565,000 | 0.110 | 1,570,000 | 0.110 |
| 28/11/2025 | 0.114 | 113.000 | 8,620,000 | 118.539 | 4,310,000 | 0.111 | 4,310,000 | 0.110 |
| 27/11/2025 | 0.100 | 108.900 | 5,100,000 | 117.600 | 2,535,000 | 0.104 | 2,565,000 | 0.104 |
| 26/11/2025 | 0.108 | 111.100 | 1,800,000 | 117.444 | 900,000 | 0.111 | 900,000 | 0.110 |
| 25/11/2025 | 0.103 | 110.600 | 5,205,000 | 115.094 | 2,505,000 | 0.108 | 2,680,000 | 0.108 |
| 24/11/2025 | 0.112 | 111.500 | 11,215,000 | 117.404 | 5,585,000 | 0.114 | 5,630,000 | 0.113 |
| 21/11/2025 | 0.127 | 115.000 | 11,175,000 | 116.949 | 5,585,000 | 0.128 | 5,590,000 | 0.128 |
| 20/11/2025 | 0.143 | 118.700 | 11,345,000 | 117.385 | 5,580,000 | 0.151 | 5,715,000 | 0.151 |
| 19/11/2025 | 0.160 | 123.000 | 8,520,000 | 116.892 | 4,210,000 | 0.164 | 4,310,000 | 0.164 |
| 18/11/2025 | 0.163 | 123.000 | 10,570,000 | 117.457 | 5,220,000 | 0.176 | 5,350,000 | 0.175 |
| 17/11/2025 | 0.175 | 126.900 | 8,360,000 | 115.330 | 4,045,000 | 0.179 | 4,315,000 | 0.179 |
| 14/11/2025 | 0.176 | 124.400 | 8,010,000 | 117.983 | 3,980,000 | 0.191 | 4,030,000 | 0.191 |
| 13/11/2025 | 0.205 | 130.700 | 18,860,000 | 117.994 | 9,430,000 | 0.200 | 9,430,000 | 0.200 |
| 12/11/2025 | 0.199 | 129.700 | 21,310,000 | 116.916 | 10,505,000 | 0.197 | 10,805,000 | 0.198 |
| 11/11/2025 | 0.213 | 133.300 | 18,920,000 | 115.537 | 9,385,000 | 0.216 | 9,535,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |