日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.127 | 9.090 | 680,000 | 49.995 | 380,000 | 0.128 | 260,000 | 0.121 |
30/04/2024 | 0.117 | 8.930 | 770,000 | 50.136 | 380,000 | 0.116 | 390,000 | 0.116 |
29/04/2024 | 0.123 | 9.000 | 450,000 | 50.160 | 350,000 | 0.123 | 100,000 | 0.124 |
26/04/2024 | 0.126 | 9.030 | 960,000 | 49.808 | 480,000 | 0.126 | 480,000 | 0.125 |
25/04/2024 | 0.112 | 8.820 | 1,630,000 | 49.945 | 1,150,000 | 0.115 | 360,000 | 0.113 |
24/04/2024 | 0.101 | 8.650 | 840,000 | 49.916 | 740,000 | 0.097 | ||
23/04/2024 | 0.078 | 8.250 | 2,400,000 | 50.041 | 1,210,000 | 0.081 | 740,000 | 0.082 |
22/04/2024 | 0.072 | 8.120 | 3,390,000 | 50.189 | 1,720,000 | 0.075 | 1,620,000 | 0.076 |
19/04/2024 | 0.079 | 8.200 | 4,490,000 | 50.440 | 1,770,000 | 0.075 | 2,660,000 | 0.075 |
18/04/2024 | 0.080 | 8.200 | 1,890,000 | 50.552 | 1,090,000 | 0.083 | 430,000 | 0.087 |
17/04/2024 | 0.084 | 8.260 | 2,290,000 | 50.541 | 840,000 | 0.085 | 1,450,000 | 0.084 |
16/04/2024 | 0.083 | 8.230 | 4,710,000 | 50.562 | 2,050,000 | 0.086 | 2,520,000 | 0.085 |
15/04/2024 | 0.104 | 8.560 | 2,720,000 | 50.538 | 1,360,000 | 0.094 | 1,360,000 | 0.093 |
12/04/2024 | 0.090 | 8.340 | 3,820,000 | 50.046 | 1,550,000 | 0.096 | 2,160,000 | 0.097 |
11/04/2024 | 0.111 | 8.630 | 1,590,000 | 50.439 | 640,000 | 0.111 | 810,000 | 0.110 |
10/04/2024 | 0.122 | 8.760 | 3,190,000 | 50.703 | 1,250,000 | 0.122 | 1,790,000 | 0.122 |
09/04/2024 | 0.124 | 8.760 | 1,380,000 | 50.998 | 660,000 | 0.125 | 710,000 | 0.124 |
08/04/2024 | 0.136 | 8.840 | 920,000 | 52.190 | 400,000 | 0.133 | 400,000 | 0.132 |
05/04/2024 | 0.121 | 8.660 | 3,250,000 | 51.328 | 1,500,000 | 0.118 | 1,590,000 | 0.112 |
03/04/2024 | 0.123 | 8.660 | 6,780,000 | 51.471 | 3,110,000 | 0.126 | 3,510,000 | 0.126 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |