20656 优必中银六三购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 144.400 | 22,610,000 | 1,635,000 | 2.725 | 11,930,000 | 0.066 | 10,680,000 | 0.066 |
| 27/01/2026 | 0.061 | 141.100 | 18,185,000 | 2,885,000 | 4.808 | 8,530,000 | 0.055 | 9,635,000 | 0.056 |
| 26/01/2026 | 0.065 | 141.900 | 41,850,000 | 1,780,000 | 2.967 | 20,855,000 | 0.077 | 20,985,000 | 0.077 |
| 23/01/2026 | 0.083 | 144.000 | 18,255,000 | 1,650,000 | 2.750 | 9,125,000 | 0.074 | 9,105,000 | 0.074 |
| 22/01/2026 | 0.079 | 141.400 | 22,600,000 | 1,670,000 | 2.783 | 11,170,000 | 0.085 | 11,405,000 | 0.084 |
| 21/01/2026 | 0.094 | 145.000 | 58,845,000 | 1,435,000 | 2.392 | 29,230,000 | 0.092 | 29,615,000 | 0.092 |
| 20/01/2026 | 0.085 | 139.400 | 16,205,000 | 1,050,000 | 1.750 | 8,590,000 | 0.088 | 7,615,000 | 0.087 |
| 19/01/2026 | 0.102 | 144.700 | 76,915,000 | 2,025,000 | 3.375 | 37,775,000 | 0.095 | 38,795,000 | 0.095 |
| 16/01/2026 | 0.076 | 133.200 | 19,250,000 | 1,005,000 | 1.675 | 9,430,000 | 0.077 | 9,815,000 | 0.077 |
| 15/01/2026 | 0.066 | 129.800 | 17,510,000 | 620,000 | 1.033 | 8,755,000 | 0.070 | 8,755,000 | 0.070 |
| 14/01/2026 | 0.071 | 128.100 | 36,275,000 | 620,000 | 1.033 | 18,320,000 | 0.079 | 17,955,000 | 0.079 |
| 13/01/2026 | 0.081 | 131.200 | 18,890,000 | 985,000 | 1.642 | 9,145,000 | 0.084 | 9,620,000 | 0.083 |
| 12/01/2026 | 0.091 | 132.200 | 17,430,000 | 510,000 | 0.850 | 8,735,000 | 0.080 | 8,695,000 | 0.080 |
| 09/01/2026 | 0.081 | 126.700 | 10,580,000 | 550,000 | 0.917 | 5,240,000 | 0.081 | 5,340,000 | 0.081 |
| 08/01/2026 | 0.083 | 127.000 | 10,375,000 | 450,000 | 0.750 | 5,185,000 | 0.085 | 5,190,000 | 0.085 |
| 07/01/2026 | 0.088 | 128.500 | 5,270,000 | 445,000 | 0.742 | 2,625,000 | 0.088 | 2,645,000 | 0.088 |
| 06/01/2026 | 0.093 | 128.600 | 14,590,000 | 425,000 | 0.708 | 7,295,000 | 0.094 | 7,295,000 | 0.094 |
| 05/01/2026 | 0.093 | 127.900 | 12,060,000 | 425,000 | 0.708 | 6,015,000 | 0.091 | 6,045,000 | 0.091 |
| 02/01/2026 | 0.111 | 131.000 | 5,875,000 | 395,000 | 0.658 | 2,955,000 | 0.106 | 2,920,000 | 0.105 |
| 31/12/2025 | 0.101 | 126.300 | 11,445,000 | 430,000 | 0.717 | 5,720,000 | 0.108 | 5,725,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |