20656 联想法兴四九购Ａ (认购证)
按盘价 
0.230 +0.011 (+5.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.219 | 10.240 | 0 | 1,070,000 | 1.529 | ||||
| 13/05/2024 | 0.215 | 10.160 | 470,000 | 1,070,000 | 1.529 | 200,000 | 0.218 | 270,000 | 0.215 |
| 10/05/2024 | 0.210 | 10.120 | 90,000 | 1,000,000 | 1.429 | 90,000 | 0.232 | ||
| 09/05/2024 | 0.224 | 10.220 | 450,000 | 1,090,000 | 1.557 | 330,000 | 0.210 | 20,000 | 0.203 |
| 08/05/2024 | 0.148 | 9.400 | 320,000 | 1,400,000 | 2.000 | 200,000 | 0.157 | 120,000 | 0.159 |
| 07/05/2024 | 0.153 | 9.450 | 1,600,000 | 1,480,000 | 2.114 | 940,000 | 0.155 | 630,000 | 0.159 |
| 06/05/2024 | 0.129 | 9.210 | 480,000 | 1,790,000 | 2.557 | 240,000 | 0.128 | 240,000 | 0.134 |
| 03/05/2024 | 0.131 | 9.170 | 100,000 | 1,790,000 | 2.557 | 100,000 | 0.138 | ||
| 02/05/2024 | 0.127 | 9.090 | 680,000 | 1,690,000 | 2.414 | 380,000 | 0.128 | 260,000 | 0.121 |
| 30/04/2024 | 0.117 | 8.930 | 770,000 | 1,810,000 | 2.586 | 380,000 | 0.116 | 390,000 | 0.116 |
| 29/04/2024 | 0.123 | 9.000 | 450,000 | 1,800,000 | 2.571 | 350,000 | 0.123 | 100,000 | 0.124 |
| 26/04/2024 | 0.126 | 9.030 | 960,000 | 2,050,000 | 2.929 | 480,000 | 0.126 | 480,000 | 0.125 |
| 25/04/2024 | 0.112 | 8.820 | 1,630,000 | 2,050,000 | 2.929 | 1,150,000 | 0.115 | 360,000 | 0.113 |
| 24/04/2024 | 0.101 | 8.650 | 840,000 | 2,840,000 | 4.057 | 740,000 | 0.097 | ||
| 23/04/2024 | 0.078 | 8.250 | 2,400,000 | 3,580,000 | 5.114 | 1,210,000 | 0.081 | 740,000 | 0.082 |
| 22/04/2024 | 0.072 | 8.120 | 3,390,000 | 4,050,000 | 5.786 | 1,720,000 | 0.075 | 1,620,000 | 0.076 |
| 19/04/2024 | 0.079 | 8.200 | 4,490,000 | 4,150,000 | 5.929 | 1,770,000 | 0.075 | 2,660,000 | 0.075 |
| 18/04/2024 | 0.080 | 8.200 | 1,890,000 | 3,260,000 | 4.657 | 1,090,000 | 0.083 | 430,000 | 0.087 |
| 17/04/2024 | 0.084 | 8.260 | 2,290,000 | 3,920,000 | 5.600 | 840,000 | 0.085 | 1,450,000 | 0.084 |
| 16/04/2024 | 0.083 | 8.230 | 4,710,000 | 3,310,000 | 4.729 | 2,050,000 | 0.086 | 2,520,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |