20668 京東摩利四六購B (认购证)
实時 按盘价 升0.060 +0.022 (+57.895%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.060107.90015,077,50048.303
27/03/20240.038102.2002,267,50048.2192,267,5000.039
26/03/20240.049104.7002,467,50048.691100,0000.0492,367,5000.052
25/03/20240.047103.3002,815,00049.6461,407,5000.0511,407,5000.050
22/03/20240.049103.6002,577,50049.1101,965,0000.056612,5000.050
21/03/20240.079109.4001,352,50049.7881,310,0000.084
20/03/20240.068106.900545,00050.028272,5000.071122,5000.066
19/03/20240.068106.6002,50050.2212,5000.072
18/03/20240.072107.300150,00050.113150,0000.078
15/03/20240.061104.500050.000
14/03/20240.067106.4001,540,00048.9021,540,0000.082
13/03/20240.071106.3008,500,00049.9504,752,5000.0763,635,0000.076
12/03/20240.078106.30020,637,50051.70813,952,5000.0586,465,0000.059
11/03/20240.04298.55015,602,50050.4943,215,0000.04311,780,0000.045
08/03/20240.02792.600425,00050.776125,0000.036300,0000.028
07/03/20240.03894.550152,50052.372152,5000.043
06/03/20240.03289.20097,50056.33697,5000.028
05/03/20240.02282.750058.856
04/03/20240.03389.500055.897
01/03/20240.03390.550053.807
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。