20700 李寧花旗六五購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.032 | 16.960 | 0 | 54.586 | ||||
| 08/12/2025 | 0.032 | 16.810 | 0 | 55.217 | ||||
| 05/12/2025 | 0.032 | 16.890 | 0 | 54.267 | ||||
| 04/12/2025 | 0.032 | 16.860 | 150,000 | 54.257 | 75,000 | 0.032 | 75,000 | 0.032 |
| 03/12/2025 | 0.036 | 17.000 | 5,000 | 55.022 | 5,000 | 0.037 | ||
| 02/12/2025 | 0.041 | 17.340 | 0 | 54.888 | ||||
| 01/12/2025 | 0.044 | 17.480 | 0 | 55.057 | ||||
| 28/11/2025 | 0.044 | 17.360 | 0 | 55.203 | ||||
| 27/11/2025 | 0.048 | 17.610 | 0 | 55.072 | ||||
| 26/11/2025 | 0.055 | 18.100 | 0 | 54.499 | ||||
| 25/11/2025 | 0.053 | 17.900 | 0 | 54.681 | ||||
| 24/11/2025 | 0.050 | 17.710 | 0 | 54.585 | ||||
| 21/11/2025 | 0.048 | 17.420 | 0 | 55.005 | ||||
| 20/11/2025 | 0.055 | 17.920 | 0 | 54.391 | ||||
| 19/11/2025 | 0.046 | 17.230 | 0 | 55.027 | ||||
| 18/11/2025 | 0.047 | 17.260 | 0 | 55.008 | ||||
| 17/11/2025 | 0.055 | 17.560 | 0 | 55.831 | ||||
| 14/11/2025 | 0.055 | 17.560 | 0 | 55.356 | ||||
| 13/11/2025 | 0.060 | 17.880 | 0 | 54.970 | ||||
| 12/11/2025 | 0.060 | 17.800 | 0 | 55.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |