20700 李寧花旗六五購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.016 | 20.260 | 1,760,000 | 52.148 | 500,000 | 0.015 | 1,075,000 | 0.017 |
| 16/03/2026 | 0.010 | 19.560 | 0 | 50.965 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 51.731 | ||||
| 12/03/2026 | 0.010 | 19.440 | 815,000 | 50.121 | 235,000 | 0.010 | ||
| 11/03/2026 | 0.018 | 19.980 | 290,000 | 52.963 | 190,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 20.400 | 160,000 | 51.160 | 100,000 | 0.020 | 60,000 | 0.021 |
| 09/03/2026 | 0.020 | 20.240 | 610,000 | 51.814 | 610,000 | 0.015 | ||
| 06/03/2026 | 0.023 | 20.460 | 190,000 | 51.118 | 50,000 | 0.017 | 30,000 | 0.024 |
| 05/03/2026 | 0.017 | 19.980 | 1,440,000 | 50.018 | 1,150,000 | 0.018 | 275,000 | 0.023 |
| 04/03/2026 | 0.024 | 20.480 | 2,850,000 | 50.854 | 1,695,000 | 0.023 | 1,105,000 | 0.024 |
| 03/03/2026 | 0.029 | 20.800 | 8,300,000 | 51.062 | 4,225,000 | 0.034 | 3,800,000 | 0.034 |
| 02/03/2026 | 0.048 | 21.960 | 10,110,000 | 50.941 | 5,990,000 | 0.047 | 4,110,000 | 0.047 |
| 27/02/2026 | 0.060 | 22.520 | 8,675,000 | 50.136 | 3,995,000 | 0.057 | 4,420,000 | 0.057 |
| 26/02/2026 | 0.059 | 22.280 | 22,600,000 | 51.179 | 10,805,000 | 0.064 | 11,300,000 | 0.064 |
| 25/02/2026 | 0.054 | 22.140 | 26,925,000 | 50.176 | 13,160,000 | 0.077 | 12,750,000 | 0.076 |
| 24/02/2026 | 0.065 | 22.400 | 10,855,000 | 51.574 | 5,070,000 | 0.067 | 5,555,000 | 0.066 |
| 23/02/2026 | 0.077 | 22.820 | 16,405,000 | 51.806 | 9,490,000 | 0.077 | 6,200,000 | 0.075 |
| 20/02/2026 | 0.062 | 21.960 | 9,185,000 | 52.456 | 4,085,000 | 0.065 | 4,415,000 | 0.065 |
| 16/02/2026 | 0.057 | 21.500 | 2,205,000 | 52.747 | 1,135,000 | 0.056 | 1,070,000 | 0.058 |
| 13/02/2026 | 0.058 | 21.580 | 8,945,000 | 51.672 | 5,470,000 | 0.061 | 3,175,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |