20709 海螺信證六四購Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 25.460 | 2,165,000 | 44.234 | 1,085,000 | 0.039 | 1,080,000 | 0.039 |
| 28/01/2026 | 0.040 | 25.080 | 2,550,000 | 45.027 | 1,275,000 | 0.035 | 1,275,000 | 0.035 |
| 27/01/2026 | 0.032 | 24.460 | 1,500,000 | 45.088 | 750,000 | 0.034 | 750,000 | 0.035 |
| 26/01/2026 | 0.033 | 24.460 | 3,600,000 | 45.207 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 23/01/2026 | 0.028 | 23.880 | 2,700,000 | 45.352 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 22/01/2026 | 0.031 | 24.280 | 3,590,000 | 44.284 | 1,795,000 | 0.025 | 1,795,000 | 0.025 |
| 21/01/2026 | 0.021 | 23.040 | 300,000 | 45.725 | 150,000 | 0.021 | 150,000 | 0.020 |
| 20/01/2026 | 0.025 | 23.560 | 1,790,000 | 44.843 | 895,000 | 0.024 | 895,000 | 0.023 |
| 19/01/2026 | 0.019 | 22.740 | 0 | 45.590 | ||||
| 16/01/2026 | 0.021 | 22.800 | 0 | 45.614 | ||||
| 15/01/2026 | 0.025 | 23.140 | 1,200,000 | 45.663 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/01/2026 | 0.025 | 23.100 | 0 | 45.614 | ||||
| 13/01/2026 | 0.027 | 23.200 | 560,000 | 45.738 | 280,000 | 0.027 | 280,000 | 0.027 |
| 12/01/2026 | 0.024 | 22.900 | 0 | 45.597 | ||||
| 09/01/2026 | 0.024 | 22.680 | 300,000 | 45.946 | 150,000 | 0.030 | 150,000 | 0.030 |
| 08/01/2026 | 0.031 | 23.300 | 1,410,000 | 45.736 | 705,000 | 0.028 | 705,000 | 0.026 |
| 07/01/2026 | 0.029 | 23.100 | 1,130,000 | 45.668 | 565,000 | 0.033 | 565,000 | 0.032 |
| 06/01/2026 | 0.029 | 23.100 | 2,470,000 | 45.470 | 735,000 | 0.022 | 1,735,000 | 0.024 |
| 05/01/2026 | 0.024 | 22.400 | 0 | 46.387 | ||||
| 02/01/2026 | 0.026 | 22.720 | 640,000 | 45.123 | 355,000 | 0.023 | 285,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |