20709 快手摩利四十購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.057 | 53.100 | 29,175,000 | 46.169 | 21,890,000 | 0.051 | 3,380,000 | 0.055 |
| 23/04/2024 | 0.035 | 49.100 | 15,645,000 | 45.472 | 11,095,000 | 0.030 | 2,825,000 | 0.035 |
| 22/04/2024 | 0.021 | 45.200 | 2,015,000 | 45.680 | 1,385,000 | 0.022 | 280,000 | 0.021 |
| 19/04/2024 | 0.019 | 44.350 | 3,500,000 | 45.660 | 910,000 | 0.020 | 740,000 | 0.019 |
| 18/04/2024 | 0.024 | 45.850 | 7,865,000 | 45.710 | 6,060,000 | 0.023 | 915,000 | 0.023 |
| 17/04/2024 | 0.022 | 45.650 | 24,540,000 | 44.777 | 21,500,000 | 0.024 | ||
| 16/04/2024 | 0.029 | 47.100 | 5,455,000 | 45.700 | 25,000 | 0.026 | 2,650,000 | 0.030 |
| 15/04/2024 | 0.037 | 48.750 | 7,660,000 | 46.104 | 3,035,000 | 0.032 | 4,170,000 | 0.031 |
| 12/04/2024 | 0.037 | 49.150 | 3,410,000 | 44.891 | 1,210,000 | 0.039 | 1,100,000 | 0.038 |
| 11/04/2024 | 0.041 | 49.650 | 8,865,000 | 45.500 | 3,430,000 | 0.037 | 3,345,000 | 0.040 |
| 10/04/2024 | 0.045 | 50.100 | 4,635,000 | 46.122 | 3,320,000 | 0.043 | ||
| 09/04/2024 | 0.041 | 49.600 | 3,110,000 | 45.359 | 600,000 | 0.041 | 1,180,000 | 0.043 |
| 08/04/2024 | 0.043 | 49.650 | 3,620,000 | 45.989 | 1,500,000 | 0.041 | ||
| 05/04/2024 | 0.044 | 49.650 | 8,315,000 | 46.044 | 6,200,000 | 0.044 | 2,115,000 | 0.044 |
| 03/04/2024 | 0.043 | 49.200 | 3,320,000 | 46.328 | 1,590,000 | 0.043 | 1,720,000 | 0.046 |
| 02/04/2024 | 0.048 | 50.050 | 6,845,000 | 46.428 | 3,210,000 | 0.051 | 3,290,000 | 0.050 |
| 28/03/2024 | 0.043 | 49.050 | 11,195,000 | 45.882 | 6,920,000 | 0.045 | 2,545,000 | 0.044 |
| 27/03/2024 | 0.039 | 47.950 | 16,010,000 | 46.313 | 3,660,000 | 0.043 | 10,300,000 | 0.040 |
| 26/03/2024 | 0.046 | 48.900 | 3,315,000 | 47.292 | 1,520,000 | 0.046 | 1,795,000 | 0.046 |
| 25/03/2024 | 0.046 | 48.600 | 3,395,000 | 47.807 | 970,000 | 0.049 | 2,095,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |