20709 快手摩利四十购Ａ (认购证)
按盘价 
0.090 +0.031 (+52.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.059 | 52.800 | 7,615,000 | 29,715,000 | 37.144 | 3,710,000 | 0.062 | 1,270,000 | 0.058 |
| 24/04/2024 | 0.057 | 53.100 | 29,175,000 | 32,155,000 | 40.194 | 21,890,000 | 0.051 | 3,380,000 | 0.055 |
| 23/04/2024 | 0.035 | 49.100 | 15,645,000 | 50,665,000 | 63.331 | 11,095,000 | 0.030 | 2,825,000 | 0.035 |
| 22/04/2024 | 0.021 | 45.200 | 2,015,000 | 58,935,000 | 73.669 | 1,385,000 | 0.022 | 280,000 | 0.021 |
| 19/04/2024 | 0.019 | 44.350 | 3,500,000 | 60,040,000 | 75.050 | 910,000 | 0.020 | 740,000 | 0.019 |
| 18/04/2024 | 0.024 | 45.850 | 7,865,000 | 60,210,000 | 75.262 | 6,060,000 | 0.023 | 915,000 | 0.023 |
| 17/04/2024 | 0.022 | 45.650 | 24,540,000 | 65,355,000 | 81.694 | 21,500,000 | 0.024 | ||
| 16/04/2024 | 0.029 | 47.100 | 5,455,000 | 43,855,000 | 54.819 | 25,000 | 0.026 | 2,650,000 | 0.030 |
| 15/04/2024 | 0.037 | 48.750 | 7,660,000 | 41,230,000 | 51.538 | 3,035,000 | 0.032 | 4,170,000 | 0.031 |
| 12/04/2024 | 0.037 | 49.150 | 3,410,000 | 40,095,000 | 50.119 | 1,210,000 | 0.039 | 1,100,000 | 0.038 |
| 11/04/2024 | 0.041 | 49.650 | 8,865,000 | 40,205,000 | 50.256 | 3,430,000 | 0.037 | 3,345,000 | 0.040 |
| 10/04/2024 | 0.045 | 50.100 | 4,635,000 | 40,290,000 | 50.362 | 3,320,000 | 0.043 | ||
| 09/04/2024 | 0.041 | 49.600 | 3,110,000 | 36,970,000 | 46.212 | 600,000 | 0.041 | 1,180,000 | 0.043 |
| 08/04/2024 | 0.043 | 49.650 | 3,620,000 | 36,390,000 | 45.488 | 1,500,000 | 0.041 | ||
| 05/04/2024 | 0.044 | 49.650 | 8,315,000 | 34,890,000 | 43.612 | 6,200,000 | 0.044 | 2,115,000 | 0.044 |
| 03/04/2024 | 0.043 | 49.200 | 3,320,000 | 38,975,000 | 48.719 | 1,590,000 | 0.043 | 1,720,000 | 0.046 |
| 02/04/2024 | 0.048 | 50.050 | 6,845,000 | 38,845,000 | 48.556 | 3,210,000 | 0.051 | 3,290,000 | 0.050 |
| 28/03/2024 | 0.043 | 49.050 | 11,195,000 | 38,765,000 | 48.456 | 6,920,000 | 0.045 | 2,545,000 | 0.044 |
| 27/03/2024 | 0.039 | 47.950 | 16,010,000 | 43,140,000 | 53.925 | 3,660,000 | 0.043 | 10,300,000 | 0.040 |
| 26/03/2024 | 0.046 | 48.900 | 3,315,000 | 36,500,000 | 45.625 | 1,520,000 | 0.046 | 1,795,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |