日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 42.100 | 0 | 119.199 | ||||
14/05/2024 | 0.010 | 42.200 | 0 | 117.117 | ||||
13/05/2024 | 0.010 | 40.350 | 0 | 122.352 | ||||
10/05/2024 | 0.011 | 41.050 | 0 | 120.205 | ||||
09/05/2024 | 0.011 | 41.900 | 0 | 116.618 | ||||
08/05/2024 | 0.011 | 42.200 | 0 | 114.873 | ||||
07/05/2024 | 0.011 | 43.250 | 0 | 110.835 | ||||
06/05/2024 | 0.011 | 44.000 | 0 | 107.833 | ||||
03/05/2024 | 0.011 | 42.900 | 0 | 109.032 | ||||
02/05/2024 | 0.011 | 43.150 | 0 | 107.598 | ||||
30/04/2024 | 0.011 | 35.750 | 0 | 130.256 | ||||
29/04/2024 | 0.011 | 35.700 | 0 | 129.646 | ||||
26/04/2024 | 0.011 | 34.800 | 0 | 130.551 | ||||
25/04/2024 | 0.011 | 32.450 | 0 | 138.519 | ||||
24/04/2024 | 0.011 | 32.550 | 0 | 137.345 | ||||
23/04/2024 | 0.011 | 31.350 | 0 | 141.186 | ||||
22/04/2024 | 0.011 | 29.650 | 0 | 147.293 | ||||
19/04/2024 | 0.011 | 30.150 | 0 | 142.854 | ||||
18/04/2024 | 0.011 | 30.700 | 0 | 139.901 | ||||
17/04/2024 | 0.011 | 30.100 | 0 | 141.538 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |