20748 比电麦银六九购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 26.300 | 10,000 | ||||||
| 21/05/2026 | 0.015 | 26.100 | 0 | 460,000 | 0.690 | ||||
| 20/05/2026 | 0.015 | 26.080 | 0 | 460,000 | 0.690 | ||||
| 19/05/2026 | 0.015 | 26.600 | 0 | 460,000 | 0.690 | ||||
| 18/05/2026 | 0.015 | 26.540 | 0 | 460,000 | 0.690 | ||||
| 15/05/2026 | 0.015 | 27.260 | 0 | 460,000 | 0.690 | ||||
| 14/05/2026 | 0.015 | 28.760 | 0 | 460,000 | 0.690 | ||||
| 13/05/2026 | 0.015 | 28.620 | 0 | 460,000 | 0.690 | ||||
| 12/05/2026 | 0.015 | 28.320 | 0 | 460,000 | 0.690 | ||||
| 11/05/2026 | 0.015 | 28.700 | 0 | 460,000 | 0.690 | ||||
| 08/05/2026 | 0.015 | 28.520 | 0 | 460,000 | 0.690 | ||||
| 07/05/2026 | 0.015 | 28.420 | 0 | 460,000 | 0.690 | ||||
| 06/05/2026 | 0.015 | 27.440 | 0 | 460,000 | 0.690 | ||||
| 05/05/2026 | 0.015 | 27.100 | 0 | 460,000 | 0.690 | ||||
| 04/05/2026 | 0.015 | 26.940 | 0 | 460,000 | 0.690 | ||||
| 30/04/2026 | 0.015 | 26.460 | 0 | 460,000 | 0.690 | ||||
| 29/04/2026 | 0.015 | 26.600 | 0 | 460,000 | 0.690 | ||||
| 28/04/2026 | 0.015 | 26.240 | 0 | 460,000 | 0.690 | ||||
| 27/04/2026 | 0.015 | 27.680 | 0 | 460,000 | 0.690 | ||||
| 24/04/2026 | 0.015 | 26.940 | 0 | 460,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |