20761 優必摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 104.200 | 0 | 299.086 | ||||
| 16/03/2026 | 0.012 | 105.000 | 0 | 284.238 | ||||
| 13/03/2026 | 0.012 | 102.800 | 0 | 244.543 | ||||
| 12/03/2026 | 0.012 | 107.800 | 0 | 218.649 | ||||
| 11/03/2026 | 0.013 | 110.000 | 0 | 206.855 | ||||
| 10/03/2026 | 0.013 | 111.300 | 0 | 195.360 | ||||
| 09/03/2026 | 0.013 | 108.400 | 0 | 195.495 | ||||
| 06/03/2026 | 0.013 | 112.300 | 0 | 168.554 | ||||
| 05/03/2026 | 0.013 | 109.700 | 0 | 169.473 | ||||
| 04/03/2026 | 0.013 | 110.500 | 0 | 163.227 | ||||
| 03/03/2026 | 0.013 | 108.400 | 0 | 163.492 | ||||
| 02/03/2026 | 0.013 | 116.000 | 0 | 144.315 | ||||
| 27/02/2026 | 0.013 | 121.500 | 0 | 125.184 | ||||
| 26/02/2026 | 0.013 | 121.000 | 0 | 123.499 | ||||
| 25/02/2026 | 0.013 | 127.900 | 0 | 109.787 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 106.932 | ||||
| 23/02/2026 | 0.013 | 140.700 | 5,000 | 86.812 | 5,000 | 0.013 | ||
| 20/02/2026 | 0.013 | 144.500 | 1,220,000 | 77.378 | 970,000 | 0.016 | 250,000 | 0.020 |
| 16/02/2026 | 0.013 | 138.000 | 0 | 81.052 | ||||
| 13/02/2026 | 0.013 | 141.300 | 1,300,000 | 73.695 | 1,300,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |