20761 小米國君一九沽A (认沽证)
实時 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.04028.300046.347
16/06/20210.04227.950045.454
15/06/20210.04228.15050,00046.02350,0000.047
11/06/20210.04328.1504,00045.5034,0000.043
10/06/20210.04528.150045.964
09/06/20210.04627.900300,00045.111300,0000.044
08/06/20210.04428.350045.980
07/06/20210.04428.350610,00045.774510,0000.040100,0000.044
04/06/20210.03429.550300,00045.850300,0000.034
03/06/20210.03230.000860,00046.337860,0000.032
02/06/20210.03929.300250,00046.445250,0000.037
01/06/20210.04029.2002,246,00046.2571,808,0000.040388,0000.040
31/05/20210.04329.2502,048,00047.257244,0000.0411,604,0000.041
28/05/20210.05128.6005,608,00046.9412,244,0000.0503,364,0000.047
27/05/20210.04729.050586,00047.096582,0000.0464,0000.047
26/05/20210.05528.150046.099
25/05/20210.06127.7501,758,00046.086504,0000.0621,184,0000.063
24/05/20210.08326.6503,046,00047.0182,616,0000.077360,0000.077
21/05/20210.07127.45053,878,00046.82826,474,0000.06727,274,0000.067
20/05/20210.07327.350164,192,00046.75581,196,0000.08282,972,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。