20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.143 | 121.600 | 150,000 | 50.943 | 75,000 | 0.147 | 75,000 | 0.144 |
| 04/12/2025 | 0.156 | 115.800 | 250,000 | 48.532 | 250,000 | 0.162 | ||
| 03/12/2025 | 0.159 | 114.600 | 2,350,000 | 47.946 | 1,050,000 | 0.160 | 1,300,000 | 0.161 |
| 02/12/2025 | 0.160 | 115.700 | 0 | 49.605 | ||||
| 01/12/2025 | 0.160 | 115.600 | 300,000 | 49.403 | 150,000 | 0.160 | 150,000 | 0.162 |
| 28/11/2025 | 0.167 | 113.800 | 0 | 49.089 | ||||
| 27/11/2025 | 0.170 | 112.700 | 900,000 | 48.577 | 450,000 | 0.167 | 450,000 | 0.167 |
| 26/11/2025 | 0.163 | 114.500 | 0 | 48.575 | ||||
| 25/11/2025 | 0.157 | 116.900 | 340,000 | 49.745 | 170,000 | 0.160 | 170,000 | 0.157 |
| 24/11/2025 | 0.178 | 111.800 | 0 | 49.879 | ||||
| 21/11/2025 | 0.199 | 107.300 | 740,000 | 50.002 | 180,000 | 0.199 | 180,000 | 0.198 |
| 20/11/2025 | 0.170 | 113.900 | 0 | 49.688 | ||||
| 19/11/2025 | 0.182 | 111.200 | 8,740,000 | 49.859 | 4,370,000 | 0.175 | 4,370,000 | 0.173 |
| 18/11/2025 | 0.185 | 111.400 | 600,000 | 50.981 | 300,000 | 0.185 | 300,000 | 0.184 |
| 17/11/2025 | 0.178 | 113.600 | 300,000 | 51.439 | 150,000 | 0.177 | 150,000 | 0.179 |
| 14/11/2025 | 0.167 | 117.100 | 480,000 | 51.841 | 240,000 | 0.173 | 240,000 | 0.175 |
| 13/11/2025 | 0.137 | 126.200 | 790,000 | 51.941 | 395,000 | 0.131 | 395,000 | 0.129 |
| 12/11/2025 | 0.136 | 126.300 | 80,000 | 51.663 | 40,000 | 0.138 | 40,000 | 0.139 |
| 11/11/2025 | 0.128 | 128.700 | 50,000 | 51.446 | 25,000 | 0.126 | 25,000 | 0.125 |
| 10/11/2025 | 0.138 | 125.800 | 0 | 51.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |