20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 160.000 | 10,690,000 | 54.167 | 5,385,000 | 0.051 | 5,290,000 | 0.051 |
| 21/01/2026 | 0.052 | 153.700 | 10,015,000 | 51.654 | 4,230,000 | 0.054 | 4,845,000 | 0.054 |
| 20/01/2026 | 0.061 | 148.800 | 7,730,000 | 51.947 | 3,865,000 | 0.070 | 3,865,000 | 0.070 |
| 19/01/2026 | 0.063 | 147.400 | 9,100,000 | 51.645 | 4,170,000 | 0.061 | 4,480,000 | 0.061 |
| 16/01/2026 | 0.067 | 145.600 | 7,990,000 | 51.503 | 4,050,000 | 0.066 | 3,700,000 | 0.065 |
| 15/01/2026 | 0.065 | 146.200 | 15,410,000 | 51.061 | 7,075,000 | 0.066 | 7,285,000 | 0.066 |
| 14/01/2026 | 0.068 | 145.100 | 6,125,000 | 51.265 | 2,675,000 | 0.071 | 2,865,000 | 0.070 |
| 13/01/2026 | 0.073 | 142.400 | 8,930,000 | 51.120 | 4,400,000 | 0.071 | 4,475,000 | 0.071 |
| 12/01/2026 | 0.068 | 144.700 | 6,260,000 | 50.841 | 2,990,000 | 0.071 | 2,945,000 | 0.072 |
| 09/01/2026 | 0.084 | 137.400 | 5,465,000 | 50.657 | 2,705,000 | 0.084 | 2,650,000 | 0.084 |
| 08/01/2026 | 0.079 | 140.300 | 6,120,000 | 51.034 | 2,920,000 | 0.078 | 2,980,000 | 0.078 |
| 07/01/2026 | 0.069 | 145.100 | 6,145,000 | 50.840 | 3,025,000 | 0.070 | 2,820,000 | 0.069 |
| 06/01/2026 | 0.068 | 145.900 | 8,420,000 | 50.833 | 4,070,000 | 0.067 | 3,920,000 | 0.067 |
| 05/01/2026 | 0.073 | 143.400 | 4,930,000 | 50.762 | 2,365,000 | 0.074 | 2,565,000 | 0.074 |
| 02/01/2026 | 0.075 | 143.800 | 11,670,000 | 51.342 | 5,530,000 | 0.078 | 5,730,000 | 0.078 |
| 31/12/2025 | 0.098 | 131.500 | 0 | 49.282 | ||||
| 30/12/2025 | 0.102 | 129.700 | 3,810,000 | 48.963 | 1,825,000 | 0.107 | 1,825,000 | 0.107 |
| 29/12/2025 | 0.130 | 119.100 | 1,500,000 | 47.037 | 750,000 | 0.123 | 750,000 | 0.122 |
| 24/12/2025 | 0.130 | 119.500 | 0 | 46.959 | ||||
| 23/12/2025 | 0.130 | 119.800 | 0 | 47.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |