20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0 | ||||||||
| 21/01/2026 | 0 | 1,075,000 | 1.340 | 4,230,000 | 0.054 | 4,845,000 | 0.054 | ||
| 20/01/2026 | 0 | 460,000 | 0.580 | 3,865,000 | 0.070 | 3,865,000 | 0.070 | ||
| 19/01/2026 | 147.400 | 0 | 460,000 | 0.580 | 4,170,000 | 0.061 | 4,480,000 | 0.061 | |
| 16/01/2026 | 0 | 150,000 | 0.190 | 4,050,000 | 0.066 | 3,700,000 | 0.065 | ||
| 15/01/2026 | 0 | 500,000 | 0.630 | 7,075,000 | 0.066 | 7,285,000 | 0.066 | ||
| 14/01/2026 | 0 | 290,000 | 0.360 | 2,675,000 | 0.071 | 2,865,000 | 0.070 | ||
| 13/01/2026 | 0 | 100,000 | 0.130 | 4,400,000 | 0.071 | 4,475,000 | 0.071 | ||
| 12/01/2026 | 0 | 25,000 | 0.030 | 2,990,000 | 0.071 | 2,945,000 | 0.072 | ||
| 09/01/2026 | 0 | 70,000 | 0.090 | 2,705,000 | 0.084 | 2,650,000 | 0.084 | ||
| 08/01/2026 | 0 | 125,000 | 0.160 | 2,920,000 | 0.078 | 2,980,000 | 0.078 | ||
| 07/01/2026 | 145.100 | 0 | 65,000 | 0.080 | 3,025,000 | 0.070 | 2,820,000 | 0.069 | |
| 06/01/2026 | 145.900 | 0 | 270,000 | 0.340 | 4,070,000 | 0.067 | 3,920,000 | 0.067 | |
| 05/01/2026 | 143.400 | 0 | 420,000 | 0.530 | 2,365,000 | 0.074 | 2,565,000 | 0.074 | |
| 02/01/2026 | 143.800 | 0 | 220,000 | 0.280 | 5,530,000 | 0.078 | 5,730,000 | 0.078 | |
| 31/12/2025 | 131.500 | 0 | 20,000 | 0.030 | |||||
| 30/12/2025 | 129.700 | 0 | 20,000 | 0.030 | 1,825,000 | 0.107 | 1,825,000 | 0.107 | |
| 29/12/2025 | 119.100 | 0 | 20,000 | 0.030 | 750,000 | 0.123 | 750,000 | 0.122 | |
| 24/12/2025 | 119.500 | 0 | 20,000 | 0.030 | |||||
| 23/12/2025 | 119.800 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |