20782 聯想麥銀四七沽Ａ (认沽证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.061 | 8.930 | 4,080,000 | 52.241 | ||||
| 29/04/2024 | 0.054 | 9.000 | 13,930,000 | 50.211 | 7,080,000 | 0.053 | 6,550,000 | 0.052 |
| 26/04/2024 | 0.052 | 9.030 | 2,310,000 | 48.855 | 1,760,000 | 0.054 | 400,000 | 0.053 |
| 25/04/2024 | 0.059 | 8.820 | 9,320,000 | 47.390 | 4,360,000 | 0.058 | 4,610,000 | 0.058 |
| 24/04/2024 | 0.073 | 8.650 | 1,600,000 | 49.089 | 1,600,000 | 0.080 | ||
| 23/04/2024 | 0.096 | 8.250 | 6,600,000 | 47.893 | 3,300,000 | 0.098 | 3,300,000 | 0.098 |
| 22/04/2024 | 0.111 | 8.120 | 3,500,000 | 49.513 | 1,750,000 | 0.108 | 1,750,000 | 0.107 |
| 19/04/2024 | 0.107 | 8.200 | 4,110,000 | 49.340 | 2,060,000 | 0.113 | 2,050,000 | 0.112 |
| 18/04/2024 | 0.106 | 8.200 | 5,500,000 | 48.690 | 2,750,000 | 0.098 | 2,750,000 | 0.097 |
| 17/04/2024 | 0.104 | 8.260 | 3,780,000 | 49.239 | 1,890,000 | 0.106 | 1,890,000 | 0.106 |
| 16/04/2024 | 0.106 | 8.230 | 5,570,000 | 48.907 | 2,930,000 | 0.106 | 2,640,000 | 0.106 |
| 15/04/2024 | 0.085 | 8.560 | 9,940,000 | 48.962 | 6,330,000 | 0.091 | 3,510,000 | 0.092 |
| 12/04/2024 | 0.104 | 8.340 | 7,010,000 | 49.795 | 3,510,000 | 0.097 | 3,400,000 | 0.097 |
| 11/04/2024 | 0.086 | 8.630 | 5,000,000 | 49.686 | 2,450,000 | 0.089 | 2,550,000 | 0.088 |
| 10/04/2024 | 0.078 | 8.760 | 1,800,000 | 49.179 | 900,000 | 0.080 | 900,000 | 0.080 |
| 09/04/2024 | 0.078 | 8.760 | 200,000 | 48.913 | 100,000 | 0.078 | 100,000 | 0.076 |
| 08/04/2024 | 0.075 | 8.840 | 300,000 | 49.096 | 150,000 | 0.084 | 150,000 | 0.083 |
| 05/04/2024 | 0.088 | 8.660 | 470,000 | 49.405 | 220,000 | 0.087 | 250,000 | 0.092 |
| 03/04/2024 | 0.090 | 8.660 | 720,000 | 49.581 | 440,000 | 0.089 | 220,000 | 0.090 |
| 02/04/2024 | 0.076 | 8.960 | 710,000 | 50.118 | 660,000 | 0.076 | 50,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |