20782 東金信證七乙購Ａ (认购证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.164 | 35.660 | 50,000 | 64.910 | ||||
| 17/03/2026 | 0.174 | 36.360 | 0 | 65.519 | ||||
| 16/03/2026 | 0.174 | 36.400 | 50,000 | 65.353 | 50,000 | 0.169 | ||
| 13/03/2026 | 0.195 | 38.060 | 62,500 | 65.907 | 62,500 | 0.208 | ||
| 12/03/2026 | 0.214 | 39.700 | 0 | 65.923 | ||||
| 11/03/2026 | 0.222 | 40.640 | 100,000 | 65.148 | 50,000 | 0.228 | ||
| 10/03/2026 | 0.223 | 40.600 | 237,500 | 65.273 | 200,000 | 0.214 | 37,500 | 0.223 |
| 09/03/2026 | 0.216 | 40.220 | 112,500 | 64.609 | 112,500 | 0.205 | ||
| 06/03/2026 | 0.205 | 38.800 | 0 | 65.771 | ||||
| 05/03/2026 | 0.215 | 39.640 | 0 | 65.793 | ||||
| 04/03/2026 | 0.226 | 40.560 | 0 | 65.786 | ||||
| 03/03/2026 | 0.243 | 41.960 | 200,000 | 65.758 | 200,000 | 0.260 | ||
| 02/03/2026 | 0.270 | 44.160 | 62,500 | 65.652 | 62,500 | 0.262 | ||
| 27/02/2026 | 0.235 | 41.220 | 0 | 65.767 | ||||
| 26/02/2026 | 0.235 | 41.040 | 100,000 | 66.225 | 100,000 | 0.235 | ||
| 25/02/2026 | 0.239 | 41.820 | 0 | 64.907 | ||||
| 24/02/2026 | 0.235 | 41.300 | 0 | 65.306 | ||||
| 23/02/2026 | 0.235 | 41.400 | 0 | 64.972 | ||||
| 20/02/2026 | 0.217 | 39.580 | 25,000 | 65.700 | 25,000 | 0.219 | ||
| 16/02/2026 | 0.218 | 39.780 | 0 | 65.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |