20782 东金信证七乙购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.037 | 22.180 | 275,000 | 12,825,000 | 18.320 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.700 | 525,000 | 13,100,000 | 18.710 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.900 | 150,000 | 13,025,000 | 18.610 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.930 | 100,000 | 12,875,000 | 18.390 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.160 | 12,500 | 12,775,000 | 18.250 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.830 | 0 | 12,762,500 | 18.230 | ||||
| 29/07/2026 | 0.027 | 19.920 | 0 | 12,762,500 | 18.230 | ||||
| 28/07/2026 | 0.026 | 19.450 | 300,000 | 12,762,500 | 18.230 | 200,000 | 0.024 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 19.520 | 0 | 12,862,500 | 18.380 | ||||
| 24/07/2026 | 0.026 | 19.520 | 12,500 | 12,862,500 | 18.380 | 12,500 | 0.026 | ||
| 23/07/2026 | 0.029 | 20.040 | 925,000 | 12,850,000 | 18.360 | 50,000 | 0.031 | 875,000 | 0.032 |
| 22/07/2026 | 0.026 | 19.860 | 0 | 12,025,000 | 17.180 | ||||
| 21/07/2026 | 0.023 | 18.940 | 0 | 12,025,000 | 17.180 | ||||
| 20/07/2026 | 0.019 | 17.780 | 0 | 12,025,000 | 17.180 | ||||
| 17/07/2026 | 0.018 | 17.150 | 0 | 12,025,000 | 17.180 | ||||
| 16/07/2026 | 0.021 | 18.270 | 100,000 | 12,025,000 | 17.180 | 100,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 100,000 | 12,125,000 | 17.320 | 100,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 18.380 | 0 | 12,025,000 | 17.180 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 12,025,000 | 17.180 | ||||
| 10/07/2026 | 0.022 | 18.370 | 0 | 12,025,000 | 17.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |