20782 东金信证七乙购Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.164 | 35.660 | 50,000 | 2,950,000 | 4.210 | 50,000 | 0.164 | ||
| 17/03/2026 | 0.174 | 36.360 | 0 | 3,000,000 | 4.290 | ||||
| 16/03/2026 | 0.174 | 36.400 | 50,000 | 3,000,000 | 4.290 | 50,000 | 0.169 | ||
| 13/03/2026 | 0.195 | 38.060 | 62,500 | 2,950,000 | 4.210 | 62,500 | 0.208 | ||
| 12/03/2026 | 0.214 | 39.700 | 0 | 2,887,500 | 4.130 | ||||
| 11/03/2026 | 0.222 | 40.640 | 100,000 | 2,887,500 | 4.130 | 50,000 | 0.228 | ||
| 10/03/2026 | 0.223 | 40.600 | 237,500 | 2,937,500 | 4.200 | 200,000 | 0.214 | 37,500 | 0.223 |
| 09/03/2026 | 0.216 | 40.220 | 112,500 | 3,100,000 | 4.430 | 112,500 | 0.205 | ||
| 06/03/2026 | 0.205 | 38.800 | 0 | 3,212,500 | 4.590 | ||||
| 05/03/2026 | 0.215 | 39.640 | 0 | 3,212,500 | 4.590 | ||||
| 04/03/2026 | 0.226 | 40.560 | 0 | 3,212,500 | 4.590 | ||||
| 03/03/2026 | 0.243 | 41.960 | 200,000 | 3,212,500 | 4.590 | 200,000 | 0.260 | ||
| 02/03/2026 | 0.270 | 44.160 | 62,500 | 3,012,500 | 4.300 | 62,500 | 0.262 | ||
| 27/02/2026 | 0.235 | 41.220 | 0 | 2,950,000 | 4.210 | ||||
| 26/02/2026 | 0.235 | 41.040 | 100,000 | 2,950,000 | 4.210 | 100,000 | 0.235 | ||
| 25/02/2026 | 0.239 | 41.820 | 0 | 3,050,000 | 4.360 | ||||
| 24/02/2026 | 0.235 | 41.300 | 0 | 3,050,000 | 4.360 | ||||
| 23/02/2026 | 0.235 | 41.400 | 0 | 3,050,000 | 4.360 | ||||
| 20/02/2026 | 0.217 | 39.580 | 25,000 | 3,050,000 | 4.360 | 25,000 | 0.219 | ||
| 16/02/2026 | 0.218 | 39.780 | 0 | 3,075,000 | 4.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |