20782 联想麦银四七沽Ａ (认沽证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.061 | 8.930 | 4,080,000 | ||||||
| 29/04/2024 | 0.054 | 9.000 | 13,930,000 | 190,000 | 0.475 | 7,080,000 | 0.053 | 6,550,000 | 0.052 |
| 26/04/2024 | 0.052 | 9.030 | 2,310,000 | 720,000 | 1.800 | 1,760,000 | 0.054 | 400,000 | 0.053 |
| 25/04/2024 | 0.059 | 8.820 | 9,320,000 | 2,080,000 | 5.200 | 4,360,000 | 0.058 | 4,610,000 | 0.058 |
| 24/04/2024 | 0.073 | 8.650 | 1,600,000 | 1,830,000 | 4.575 | 1,600,000 | 0.080 | ||
| 23/04/2024 | 0.096 | 8.250 | 6,600,000 | 230,000 | 0.575 | 3,300,000 | 0.098 | 3,300,000 | 0.098 |
| 22/04/2024 | 0.111 | 8.120 | 3,500,000 | 230,000 | 0.575 | 1,750,000 | 0.108 | 1,750,000 | 0.107 |
| 19/04/2024 | 0.107 | 8.200 | 4,110,000 | 230,000 | 0.575 | 2,060,000 | 0.113 | 2,050,000 | 0.112 |
| 18/04/2024 | 0.106 | 8.200 | 5,500,000 | 240,000 | 0.600 | 2,750,000 | 0.098 | 2,750,000 | 0.097 |
| 17/04/2024 | 0.104 | 8.260 | 3,780,000 | 240,000 | 0.600 | 1,890,000 | 0.106 | 1,890,000 | 0.106 |
| 16/04/2024 | 0.106 | 8.230 | 5,570,000 | 240,000 | 0.600 | 2,930,000 | 0.106 | 2,640,000 | 0.106 |
| 15/04/2024 | 0.085 | 8.560 | 9,940,000 | 530,000 | 1.325 | 6,330,000 | 0.091 | 3,510,000 | 0.092 |
| 12/04/2024 | 0.104 | 8.340 | 7,010,000 | 3,350,000 | 8.375 | 3,510,000 | 0.097 | 3,400,000 | 0.097 |
| 11/04/2024 | 0.086 | 8.630 | 5,000,000 | 3,460,000 | 8.650 | 2,450,000 | 0.089 | 2,550,000 | 0.088 |
| 10/04/2024 | 0.078 | 8.760 | 1,800,000 | 3,360,000 | 8.400 | 900,000 | 0.080 | 900,000 | 0.080 |
| 09/04/2024 | 0.078 | 8.760 | 200,000 | 3,360,000 | 8.400 | 100,000 | 0.078 | 100,000 | 0.076 |
| 08/04/2024 | 0.075 | 8.840 | 300,000 | 3,360,000 | 8.400 | 150,000 | 0.084 | 150,000 | 0.083 |
| 05/04/2024 | 0.088 | 8.660 | 470,000 | 3,360,000 | 8.400 | 220,000 | 0.087 | 250,000 | 0.092 |
| 03/04/2024 | 0.090 | 8.660 | 720,000 | 3,330,000 | 8.325 | 440,000 | 0.089 | 220,000 | 0.090 |
| 02/04/2024 | 0.076 | 8.960 | 710,000 | 3,550,000 | 8.875 | 660,000 | 0.076 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |