20782 东金信证七乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 17.850 | 400,000 | 11,450,000 | 16.360 | 400,000 | 0.014 | ||
| 11/11/2026 | 0.016 | 18.880 | 0 | 11,850,000 | 16.930 | ||||
| 10/11/2026 | 0.016 | 18.860 | 0 | 11,850,000 | 16.930 | ||||
| 09/11/2026 | 0.015 | 18.420 | 100,000 | 11,850,000 | 16.930 | 100,000 | 0.015 | ||
| 06/11/2026 | 0.015 | 18.080 | 1,837,500 | 11,950,000 | 17.070 | 100,000 | 0.015 | 1,487,500 | 0.014 |
| 05/11/2026 | 0.014 | 18.200 | 412,500 | 10,562,500 | 15.090 | 412,500 | 0.014 | ||
| 04/11/2026 | 0.013 | 17.650 | 0 | 10,975,000 | 15.680 | ||||
| 03/11/2026 | 0.011 | 15.730 | 0 | 10,975,000 | 15.680 | ||||
| 02/11/2026 | 0.011 | 15.560 | 0 | 10,975,000 | 15.680 | ||||
| 30/10/2026 | 0.011 | 15.860 | 0 | 10,975,000 | 15.680 | ||||
| 29/10/2026 | 0.011 | 16.160 | 12,500 | 10,975,000 | 15.680 | 12,500 | 0.011 | ||
| 28/10/2026 | 0.013 | 17.160 | 0 | 10,962,500 | 15.660 | ||||
| 27/10/2026 | 0.013 | 16.910 | 0 | 10,962,500 | 15.660 | ||||
| 26/10/2026 | 0.013 | 16.850 | 212,500 | 10,962,500 | 15.660 | 212,500 | 0.012 | ||
| 23/10/2026 | 0.014 | 17.440 | 1,012,500 | 10,750,000 | 15.360 | 300,000 | 0.012 | 712,500 | 0.011 |
| 22/10/2026 | 0.014 | 17.210 | 0 | 10,337,500 | 14.770 | ||||
| 21/10/2026 | 0.018 | 18.420 | 200,000 | 10,337,500 | 14.770 | 200,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 18.680 | 0 | 10,137,500 | 14.480 | ||||
| 16/10/2026 | 0.018 | 18.770 | 0 | 10,137,500 | 14.480 | ||||
| 15/10/2026 | 0.017 | 18.010 | 0 | 10,137,500 | 14.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |