20788 中油摩利四七購A (认购证)
实時 按盘价 升0.380 +0.095 (+33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.3806.6904,418,00032.740
27/03/20240.2856.470150,00032.400100,0000.29050,0000.280
26/03/20240.3056.5001,020,00032.634350,0000.341670,0000.336
25/03/20240.3006.460740,00033.245320,0000.343420,0000.332
22/03/20240.2956.410918,00033.812838,0000.34880,0000.315
21/03/20240.3606.5703,094,00033.6861,174,0000.3781,820,0000.375
20/03/20240.3006.43050,00033.33350,0000.310
19/03/20240.3006.4003,012,00034.0451,440,0000.3451,572,0000.341
18/03/20240.2856.330034.690
15/03/20240.3256.440860,00034.130460,0000.329400,0000.335
14/03/20240.2956.360400,00034.042200,0000.335200,0000.340
13/03/20240.2386.2301,210,00033.085630,0000.225580,0000.225
12/03/20240.2476.2302,730,00033.6661,380,0000.2401,350,0000.244
11/03/20240.2606.26028,00033.73928,0000.251
08/03/20240.2306.190216,00032.847108,0000.231108,0000.232
07/03/20240.2146.1401,952,00032.693992,0000.232960,0000.233
06/03/20240.1876.070812,00032.065400,0000.177412,0000.177
05/03/20240.1966.070032.649
04/03/20240.2366.2202,880,00032.0591,440,0000.2271,440,0000.224
01/03/20240.2106.110800,00032.330400,0000.204400,0000.206
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。