日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.380 | 6.690 | 4,418,000 | 32.740 | ||||
27/03/2024 | 0.285 | 6.470 | 150,000 | 32.400 | 100,000 | 0.290 | 50,000 | 0.280 |
26/03/2024 | 0.305 | 6.500 | 1,020,000 | 32.634 | 350,000 | 0.341 | 670,000 | 0.336 |
25/03/2024 | 0.300 | 6.460 | 740,000 | 33.245 | 320,000 | 0.343 | 420,000 | 0.332 |
22/03/2024 | 0.295 | 6.410 | 918,000 | 33.812 | 838,000 | 0.348 | 80,000 | 0.315 |
21/03/2024 | 0.360 | 6.570 | 3,094,000 | 33.686 | 1,174,000 | 0.378 | 1,820,000 | 0.375 |
20/03/2024 | 0.300 | 6.430 | 50,000 | 33.333 | 50,000 | 0.310 | ||
19/03/2024 | 0.300 | 6.400 | 3,012,000 | 34.045 | 1,440,000 | 0.345 | 1,572,000 | 0.341 |
18/03/2024 | 0.285 | 6.330 | 0 | 34.690 | ||||
15/03/2024 | 0.325 | 6.440 | 860,000 | 34.130 | 460,000 | 0.329 | 400,000 | 0.335 |
14/03/2024 | 0.295 | 6.360 | 400,000 | 34.042 | 200,000 | 0.335 | 200,000 | 0.340 |
13/03/2024 | 0.238 | 6.230 | 1,210,000 | 33.085 | 630,000 | 0.225 | 580,000 | 0.225 |
12/03/2024 | 0.247 | 6.230 | 2,730,000 | 33.666 | 1,380,000 | 0.240 | 1,350,000 | 0.244 |
11/03/2024 | 0.260 | 6.260 | 28,000 | 33.739 | 28,000 | 0.251 | ||
08/03/2024 | 0.230 | 6.190 | 216,000 | 32.847 | 108,000 | 0.231 | 108,000 | 0.232 |
07/03/2024 | 0.214 | 6.140 | 1,952,000 | 32.693 | 992,000 | 0.232 | 960,000 | 0.233 |
06/03/2024 | 0.187 | 6.070 | 812,000 | 32.065 | 400,000 | 0.177 | 412,000 | 0.177 |
05/03/2024 | 0.196 | 6.070 | 0 | 32.649 | ||||
04/03/2024 | 0.236 | 6.220 | 2,880,000 | 32.059 | 1,440,000 | 0.227 | 1,440,000 | 0.224 |
01/03/2024 | 0.210 | 6.110 | 800,000 | 32.330 | 400,000 | 0.204 | 400,000 | 0.206 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |