20788 聯想信證六六購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 8.880 | 0 | 50.383 | ||||
| 26/01/2026 | 0.010 | 8.720 | 0 | 51.549 | ||||
| 23/01/2026 | 0.010 | 8.840 | 0 | 50.052 | ||||
| 22/01/2026 | 0.010 | 8.640 | 0 | 51.549 | ||||
| 21/01/2026 | 0.010 | 8.650 | 260,000 | 51.300 | ||||
| 20/01/2026 | 0.011 | 8.860 | 0 | 50.253 | ||||
| 19/01/2026 | 0.011 | 8.920 | 110,000 | 49.601 | ||||
| 16/01/2026 | 0.012 | 8.880 | 0 | 50.249 | ||||
| 15/01/2026 | 0.012 | 9.020 | 0 | 48.953 | ||||
| 14/01/2026 | 0.012 | 9.000 | 0 | 48.964 | ||||
| 13/01/2026 | 0.012 | 8.950 | 0 | 49.177 | ||||
| 12/01/2026 | 0.012 | 8.990 | 100,000 | 48.704 | ||||
| 09/01/2026 | 0.012 | 8.990 | 10,000 | 48.265 | ||||
| 08/01/2026 | 0.011 | 8.780 | 300,000 | 49.026 | ||||
| 07/01/2026 | 0.022 | 9.300 | 0 | 51.463 | ||||
| 06/01/2026 | 0.022 | 9.410 | 0 | 50.420 | ||||
| 05/01/2026 | 0.022 | 9.550 | 250,000 | 49.114 | ||||
| 02/01/2026 | 0.017 | 9.550 | 80,000 | 46.103 | 80,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 9.260 | 0 | 46.306 | ||||
| 30/12/2025 | 0.014 | 9.310 | 160,000 | 45.757 | 60,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |