20788 中油摩利四七购Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.630 | 7.240 | 0 | 400,000 | 0.667 | ||||
| 22/04/2024 | 0.670 | 7.290 | 0 | 400,000 | 0.667 | ||||
| 19/04/2024 | 0.800 | 7.490 | 0 | 400,000 | 0.667 | ||||
| 18/04/2024 | 0.680 | 7.320 | 0 | 400,000 | 0.667 | ||||
| 17/04/2024 | 0.780 | 7.430 | 0 | 400,000 | 0.667 | ||||
| 16/04/2024 | 0.850 | 7.530 | 0 | 400,000 | 0.667 | ||||
| 15/04/2024 | 0.780 | 7.480 | 0 | 400,000 | 0.667 | ||||
| 12/04/2024 | 0.700 | 7.320 | 0 | 400,000 | 0.667 | ||||
| 11/04/2024 | 0.770 | 7.400 | 220,000 | 400,000 | 0.667 | 220,000 | 0.799 | ||
| 10/04/2024 | 0.740 | 7.380 | 0 | 620,000 | 1.033 | ||||
| 09/04/2024 | 0.640 | 7.170 | 40,000 | 620,000 | 1.033 | 40,000 | 0.640 | ||
| 08/04/2024 | 0.660 | 7.210 | 0 | 660,000 | 1.100 | ||||
| 05/04/2024 | 0.610 | 7.120 | 0 | 660,000 | 1.100 | ||||
| 03/04/2024 | 0.640 | 7.170 | 0 | 660,000 | 1.100 | ||||
| 02/04/2024 | 0.640 | 7.140 | 172,000 | 660,000 | 1.100 | 172,000 | 0.634 | ||
| 28/03/2024 | 0.380 | 6.690 | 4,418,000 | 832,000 | 1.387 | 2,200,000 | 0.386 | 2,218,000 | 0.380 |
| 27/03/2024 | 0.285 | 6.470 | 150,000 | 814,000 | 1.357 | 100,000 | 0.290 | 50,000 | 0.280 |
| 26/03/2024 | 0.305 | 6.500 | 1,020,000 | 864,000 | 1.440 | 350,000 | 0.341 | 670,000 | 0.336 |
| 25/03/2024 | 0.300 | 6.460 | 740,000 | 544,000 | 0.907 | 320,000 | 0.343 | 420,000 | 0.332 |
| 22/03/2024 | 0.295 | 6.410 | 918,000 | 444,000 | 0.740 | 838,000 | 0.348 | 80,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |