20790 港交摩利四七購Ａ (认购证)
按盘价 
0.024 -0.014 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.038 | 266.000 | 4,000,000 | 34.403 | 2,730,000 | 0.040 | 1,270,000 | 0.038 |
| 06/05/2024 | 0.048 | 269.400 | 31,520,000 | 35.223 | 16,650,000 | 0.045 | 14,250,000 | 0.045 |
| 03/05/2024 | 0.048 | 268.800 | 8,630,000 | 34.897 | 1,660,000 | 0.054 | 5,770,000 | 0.053 |
| 02/05/2024 | 0.045 | 264.800 | 23,780,000 | 36.007 | 11,980,000 | 0.037 | 11,800,000 | 0.037 |
| 30/04/2024 | 0.026 | 251.600 | 29,610,000 | 36.100 | 15,400,000 | 0.031 | 13,610,000 | 0.030 |
| 29/04/2024 | 0.032 | 255.000 | 7,150,000 | 36.408 | 2,190,000 | 0.032 | 4,700,000 | 0.028 |
| 26/04/2024 | 0.026 | 250.200 | 1,300,000 | 35.945 | 1,300,000 | 0.023 | ||
| 25/04/2024 | 0.021 | 246.800 | 3,900,000 | 35.297 | 1,300,000 | 0.022 | 2,600,000 | 0.020 |
| 24/04/2024 | 0.014 | 239.000 | 800,000 | 35.146 | 800,000 | 0.011 | ||
| 23/04/2024 | 0.010 | 230.800 | 0 | 35.875 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 40.261 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 41.954 | ||||
| 18/04/2024 | 0.010 | 218.600 | 100,000 | 40.025 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 41.100 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 42.193 | ||||
| 15/04/2024 | 0.013 | 224.400 | 0 | 39.038 | ||||
| 12/04/2024 | 0.013 | 228.200 | 0 | 36.873 | ||||
| 11/04/2024 | 0.013 | 234.000 | 0 | 34.309 | ||||
| 10/04/2024 | 0.013 | 234.600 | 150,000 | 33.900 | ||||
| 09/04/2024 | 0.013 | 231.200 | 0 | 35.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |