20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.108 +0.031 (+40.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.077 | 85.200 | 6,315,000 | 19,032,500 | 19.030 | 1,100,000 | 0.070 | ||
| 26/05/2026 | 0.074 | 84.400 | 7,467,500 | 17,932,500 | 17.930 | 527,500 | 0.093 | ||
| 22/05/2026 | 0.041 | 79.850 | 18,425,000 | 18,460,000 | 18.460 | 11,162,500 | 0.027 | 667,500 | 0.046 |
| 21/05/2026 | 0.014 | 74.200 | 4,447,500 | 28,955,000 | 28.960 | ||||
| 20/05/2026 | 0.020 | 75.150 | 6,797,500 | 28,955,000 | 28.960 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 28,955,000 | 28.960 | ||||
| 18/05/2026 | 0.010 | 68.700 | 85,000 | 28,955,000 | 28.960 | ||||
| 15/05/2026 | 0.010 | 71.150 | 8,592,500 | 28,955,000 | 28.960 | ||||
| 14/05/2026 | 0.021 | 71.500 | 4,520,000 | 28,955,000 | 28.960 | ||||
| 13/05/2026 | 0.026 | 74.150 | 782,500 | 28,955,000 | 28.960 | ||||
| 12/05/2026 | 0.040 | 76.600 | 535,000 | 28,955,000 | 28.960 | 237,500 | 0.037 | ||
| 11/05/2026 | 0.042 | 76.600 | 1,105,000 | 28,717,500 | 28.720 | 170,000 | 0.045 | ||
| 08/05/2026 | 0.028 | 73.350 | 3,855,000 | 28,547,500 | 28.550 | 1,000,000 | 0.032 | ||
| 07/05/2026 | 0.047 | 76.750 | 732,500 | 27,547,500 | 27.550 | ||||
| 06/05/2026 | 0.036 | 74.850 | 4,047,500 | 27,547,500 | 27.550 | 200,000 | 0.045 | ||
| 05/05/2026 | 0.022 | 70.800 | 1,750,000 | 27,747,500 | 27.750 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,280,000 | 27,747,500 | 27.750 | ||||
| 30/04/2026 | 0.025 | 70.900 | 3,580,000 | 27,747,500 | 27.750 | ||||
| 29/04/2026 | 0.014 | 65.800 | 2,422,500 | 27,747,500 | 27.750 | ||||
| 28/04/2026 | 0.014 | 66.050 | 287,500 | 27,747,500 | 27.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |