20800 騰訊法興六三沽Ｃ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.023 | 610.000 | 1,000,000 | 28.424 | 1,000,000 | 0.023 | ||
| 16/01/2026 | 0.022 | 617.500 | 560,000 | 29.018 | 540,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 622.000 | 610,000 | 29.743 | 320,000 | 0.021 | 290,000 | 0.019 |
| 14/01/2026 | 0.019 | 633.000 | 10,920,000 | 30.772 | 30,000 | 0.019 | 10,730,000 | 0.020 |
| 13/01/2026 | 0.021 | 627.500 | 21,210,000 | 30.086 | 11,010,000 | 0.021 | 10,200,000 | 0.022 |
| 12/01/2026 | 0.022 | 623.000 | 8,500,000 | 29.206 | 3,330,000 | 0.023 | 5,170,000 | 0.022 |
| 09/01/2026 | 0.028 | 611.000 | 1,580,000 | 27.599 | 1,370,000 | 0.028 | 160,000 | 0.027 |
| 08/01/2026 | 0.026 | 616.000 | 3,590,000 | 27.936 | 1,920,000 | 0.028 | 1,670,000 | 0.029 |
| 07/01/2026 | 0.024 | 624.500 | 14,170,000 | 28.927 | 3,370,000 | 0.028 | 10,620,000 | 0.026 |
| 06/01/2026 | 0.023 | 632.500 | 5,240,000 | 29.977 | 3,100,000 | 0.021 | 2,050,000 | 0.022 |
| 05/01/2026 | 0.026 | 624.500 | 810,000 | 29.021 | 480,000 | 0.025 | 310,000 | 0.026 |
| 02/01/2026 | 0.027 | 623.000 | 522,020,000 | 28.346 | 257,040,000 | 0.030 | 263,670,000 | 0.030 |
| 31/12/2025 | 0.043 | 599.000 | 10,000 | 26.327 | 10,000 | 0.043 | ||
| 30/12/2025 | 0.044 | 600.000 | 30,000 | 26.596 | 10,000 | 0.047 | 20,000 | 0.045 |
| 29/12/2025 | 0.048 | 596.500 | 60,000 | 26.335 | 30,000 | 0.045 | 20,000 | 0.042 |
| 24/12/2025 | 0.044 | 603.000 | 610,000 | 26.228 | 300,000 | 0.045 | 310,000 | 0.044 |
| 23/12/2025 | 0.047 | 602.000 | 840,000 | 26.419 | 440,000 | 0.046 | 390,000 | 0.046 |
| 22/12/2025 | 0.039 | 614.500 | 650,000 | 27.383 | 410,000 | 0.037 | 240,000 | 0.035 |
| 19/12/2025 | 0.036 | 614.000 | 3,430,000 | 26.193 | 1,610,000 | 0.037 | 1,800,000 | 0.038 |
| 18/12/2025 | 0.050 | 605.000 | 50,000 | 26.793 | 30,000 | 0.054 | 20,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |