日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.056 | 49.050 | 6,500,000 | 51.164 | ||||
27/03/2024 | 0.049 | 47.950 | 2,035,000 | 50.623 | 1,160,000 | 0.050 | 400,000 | 0.049 |
26/03/2024 | 0.055 | 48.900 | 4,970,000 | 50.926 | 2,150,000 | 0.055 | 2,720,000 | 0.056 |
25/03/2024 | 0.054 | 48.600 | 150,000 | 51.063 | 30,000 | 0.055 | 120,000 | 0.055 |
22/03/2024 | 0.057 | 49.000 | 4,820,000 | 50.979 | 2,320,000 | 0.059 | 2,270,000 | 0.058 |
21/03/2024 | 0.070 | 51.250 | 18,850,000 | 50.600 | 8,660,000 | 0.080 | 9,465,000 | 0.080 |
20/03/2024 | 0.084 | 52.250 | 44,935,000 | 52.915 | 22,145,000 | 0.082 | 22,790,000 | 0.082 |
19/03/2024 | 0.082 | 51.850 | 33,725,000 | 53.108 | 16,755,000 | 0.084 | 16,950,000 | 0.084 |
18/03/2024 | 0.091 | 52.850 | 92,785,000 | 53.566 | 46,440,000 | 0.074 | 46,345,000 | 0.074 |
15/03/2024 | 0.075 | 50.650 | 3,015,000 | 52.992 | 1,500,000 | 0.067 | 1,515,000 | 0.066 |
14/03/2024 | 0.076 | 50.850 | 1,000,000 | 52.752 | 470,000 | 0.077 | 500,000 | 0.080 |
13/03/2024 | 0.087 | 52.050 | 1,765,000 | 53.513 | 875,000 | 0.088 | 890,000 | 0.087 |
12/03/2024 | 0.081 | 51.350 | 280,000 | 53.091 | 280,000 | 0.071 | ||
11/03/2024 | 0.066 | 48.450 | 665,000 | 54.317 | 530,000 | 0.064 | 135,000 | 0.064 |
08/03/2024 | 0.055 | 46.700 | 40,000 | 53.603 | 40,000 | 0.055 | ||
07/03/2024 | 0.052 | 45.800 | 540,000 | 54.229 | 250,000 | 0.055 | 290,000 | 0.055 |
06/03/2024 | 0.053 | 46.250 | 2,150,000 | 53.533 | 1,775,000 | 0.053 | 375,000 | 0.044 |
05/03/2024 | 0.039 | 43.150 | 4,690,000 | 53.892 | 4,390,000 | 0.043 | 300,000 | 0.044 |
04/03/2024 | 0.046 | 44.950 | 1,850,000 | 53.137 | 425,000 | 0.046 | 1,425,000 | 0.043 |
01/03/2024 | 0.048 | 44.650 | 1,250,000 | 54.294 | 1,125,000 | 0.048 | 125,000 | 0.043 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |