20811 快手法興四十購A (认购证)
实時 按盘价 升0.056 +0.007 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.05649.0506,500,00051.164
27/03/20240.04947.9502,035,00050.6231,160,0000.050400,0000.049
26/03/20240.05548.9004,970,00050.9262,150,0000.0552,720,0000.056
25/03/20240.05448.600150,00051.06330,0000.055120,0000.055
22/03/20240.05749.0004,820,00050.9792,320,0000.0592,270,0000.058
21/03/20240.07051.25018,850,00050.6008,660,0000.0809,465,0000.080
20/03/20240.08452.25044,935,00052.91522,145,0000.08222,790,0000.082
19/03/20240.08251.85033,725,00053.10816,755,0000.08416,950,0000.084
18/03/20240.09152.85092,785,00053.56646,440,0000.07446,345,0000.074
15/03/20240.07550.6503,015,00052.9921,500,0000.0671,515,0000.066
14/03/20240.07650.8501,000,00052.752470,0000.077500,0000.080
13/03/20240.08752.0501,765,00053.513875,0000.088890,0000.087
12/03/20240.08151.350280,00053.091280,0000.071
11/03/20240.06648.450665,00054.317530,0000.064135,0000.064
08/03/20240.05546.70040,00053.60340,0000.055
07/03/20240.05245.800540,00054.229250,0000.055290,0000.055
06/03/20240.05346.2502,150,00053.5331,775,0000.053375,0000.044
05/03/20240.03943.1504,690,00053.8924,390,0000.043300,0000.044
04/03/20240.04644.9501,850,00053.137425,0000.0461,425,0000.043
01/03/20240.04844.6501,250,00054.2941,125,0000.048125,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。