20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 2.000 | 450,000 | 70.643 | ||||
| 04/05/2026 | 0.020 | 2.020 | 50,000 | 71.891 | ||||
| 30/04/2026 | 0.018 | 1.980 | 0 | 70.734 | ||||
| 29/04/2026 | 0.018 | 1.990 | 505,000 | 70.141 | ||||
| 28/04/2026 | 0.017 | 1.940 | 865,000 | 70.990 | ||||
| 27/04/2026 | 0.020 | 2.020 | 3,215,000 | 70.789 | 2,925,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 2.030 | 100,000 | 70.972 | ||||
| 23/04/2026 | 0.020 | 2.000 | 500,000 | 71.056 | ||||
| 22/04/2026 | 0.021 | 2.010 | 0 | 71.551 | ||||
| 21/04/2026 | 0.021 | 2.010 | 4,470,000 | 71.455 | ||||
| 20/04/2026 | 0.023 | 2.050 | 205,000 | 71.628 | ||||
| 17/04/2026 | 0.022 | 2.010 | 1,920,000 | 71.910 | ||||
| 16/04/2026 | 0.026 | 2.090 | 1,215,000 | 72.199 | ||||
| 15/04/2026 | 0.023 | 2.050 | 880,000 | 70.877 | ||||
| 14/04/2026 | 0.023 | 2.030 | 600,000 | 71.701 | ||||
| 13/04/2026 | 0.022 | 2.000 | 1,400,000 | 71.847 | ||||
| 10/04/2026 | 0.023 | 2.010 | 0 | 71.994 | ||||
| 09/04/2026 | 0.023 | 1.990 | 1,730,000 | 72.737 | ||||
| 08/04/2026 | 0.025 | 2.030 | 1,345,000 | 72.847 | ||||
| 02/04/2026 | 0.019 | 1.850 | 105,000 | 73.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |