20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.062 | 2.460 | 0 | 71.309 | ||||
| 26/01/2026 | 0.062 | 2.460 | 110,000 | 71.195 | 5,000 | 0.060 | 105,000 | 0.062 |
| 23/01/2026 | 0.062 | 2.480 | 70,000 | 70.011 | 20,000 | 0.065 | ||
| 22/01/2026 | 0.062 | 2.470 | 490,000 | 70.322 | 245,000 | 0.063 | 245,000 | 0.063 |
| 21/01/2026 | 0.064 | 2.480 | 50,000 | 70.903 | 15,000 | 0.061 | 35,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,230,000 | 71.036 | 80,000 | 0.055 | 1,150,000 | 0.060 |
| 19/01/2026 | 0.059 | 2.430 | 20,000 | 69.972 | 20,000 | 0.061 | ||
| 16/01/2026 | 0.065 | 2.490 | 4,920,000 | 70.472 | 2,460,000 | 0.066 | 2,460,000 | 0.066 |
| 15/01/2026 | 0.066 | 2.490 | 100,000 | 70.908 | 100,000 | 0.064 | ||
| 14/01/2026 | 0.066 | 2.480 | 6,060,000 | 71.223 | 2,380,000 | 0.068 | 3,000,000 | 0.068 |
| 13/01/2026 | 0.066 | 2.510 | 17,180,000 | 69.751 | 7,670,000 | 0.069 | 9,105,000 | 0.067 |
| 12/01/2026 | 0.078 | 2.640 | 4,950,000 | 70.399 | 2,880,000 | 0.078 | 1,870,000 | 0.078 |
| 09/01/2026 | 0.069 | 2.470 | 420,000 | 72.635 | 110,000 | 0.067 | 230,000 | 0.066 |
| 08/01/2026 | 0.063 | 2.410 | 245,000 | 71.791 | 30,000 | 0.063 | 150,000 | 0.063 |
| 07/01/2026 | 0.060 | 2.370 | 645,000 | 71.684 | 500,000 | 0.059 | ||
| 06/01/2026 | 0.062 | 2.370 | 1,055,000 | 72.783 | 390,000 | 0.063 | 620,000 | 0.062 |
| 05/01/2026 | 0.052 | 2.240 | 600,000 | 72.310 | 500,000 | 0.052 | 100,000 | 0.055 |
| 02/01/2026 | 0.054 | 2.220 | 135,000 | 74.090 | 135,000 | 0.053 | ||
| 31/12/2025 | 0.052 | 2.200 | 0 | 73.495 | ||||
| 30/12/2025 | 0.052 | 2.180 | 150,000 | 74.191 | 150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |