20812 港交法興四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.012 | 273.000 | 0 | 41.919 | ||||
| 05/06/2024 | 0.012 | 274.000 | 0 | 40.983 | ||||
| 04/06/2024 | 0.012 | 271.000 | 50,000 | 42.070 | ||||
| 03/06/2024 | 0.014 | 267.600 | 40,000 | 44.831 | ||||
| 31/05/2024 | 0.014 | 262.800 | 0 | 45.995 | ||||
| 30/05/2024 | 0.014 | 263.400 | 0 | 45.273 | ||||
| 29/05/2024 | 0.014 | 271.200 | 0 | 41.008 | ||||
| 28/05/2024 | 0.014 | 276.400 | 0 | 38.140 | ||||
| 27/05/2024 | 0.017 | 279.000 | 4,030,000 | 38.279 | 2,610,000 | 0.012 | 1,120,000 | 0.017 |
| 24/05/2024 | 0.012 | 274.000 | 5,550,000 | 36.701 | 1,060,000 | 0.013 | 2,910,000 | 0.013 |
| 23/05/2024 | 0.016 | 277.800 | 9,550,000 | 37.034 | 2,360,000 | 0.019 | 4,860,000 | 0.019 |
| 22/05/2024 | 0.023 | 283.800 | 91,770,000 | 37.239 | 42,830,000 | 0.027 | 46,890,000 | 0.027 |
| 21/05/2024 | 0.027 | 285.200 | 450,860,000 | 37.940 | 221,510,000 | 0.034 | 226,350,000 | 0.034 |
| 20/05/2024 | 0.046 | 295.800 | 357,860,000 | 38.504 | 175,990,000 | 0.047 | 180,650,000 | 0.047 |
| 17/05/2024 | 0.046 | 295.000 | 1,780,000 | 38.048 | 760,000 | 0.046 | 390,000 | 0.039 |
| 16/05/2024 | 0.040 | 292.000 | 450,000 | 37.547 | 40,000 | 0.034 | 90,000 | 0.037 |
| 14/05/2024 | 0.031 | 284.400 | 4,530,000 | 37.843 | 3,230,000 | 0.031 | 1,090,000 | 0.033 |
| 13/05/2024 | 0.032 | 283.200 | 2,030,000 | 38.515 | 850,000 | 0.032 | 1,080,000 | 0.031 |
| 10/05/2024 | 0.037 | 285.800 | 5,220,000 | 38.119 | 1,790,000 | 0.030 | 3,150,000 | 0.036 |
| 09/05/2024 | 0.014 | 265.600 | 310,000 | 37.543 | 310,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |