20812 商汤中银六乙购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 2.030 | 540,000 | 59,500,000 | 85.000 | ||||
| 18/03/2026 | 0.032 | 2.090 | 390,000 | 59,500,000 | 85.000 | 85,000 | 0.030 | ||
| 17/03/2026 | 0.028 | 2.060 | 80,000 | 59,585,000 | 85.121 | 25,000 | 0.032 | ||
| 16/03/2026 | 0.029 | 2.060 | 100,000 | 59,610,000 | 85.157 | ||||
| 13/03/2026 | 0.029 | 2.040 | 1,565,000 | 59,610,000 | 85.157 | 510,000 | 0.027 | ||
| 12/03/2026 | 0.032 | 2.110 | 610,000 | 59,100,000 | 84.429 | ||||
| 11/03/2026 | 0.042 | 2.300 | 660,000 | 59,100,000 | 84.429 | ||||
| 10/03/2026 | 0.045 | 2.350 | 1,770,000 | 59,100,000 | 84.429 | ||||
| 09/03/2026 | 0.042 | 2.300 | 5,865,000 | 59,100,000 | 84.429 | ||||
| 06/03/2026 | 0.039 | 2.250 | 1,985,000 | 59,100,000 | 84.429 | 1,985,000 | 0.042 | ||
| 05/03/2026 | 0.041 | 2.260 | 70,000 | 57,115,000 | 81.593 | ||||
| 04/03/2026 | 0.039 | 2.270 | 8,185,000 | 57,115,000 | 81.593 | 2,860,000 | 0.037 | 2,350,000 | 0.039 |
| 03/03/2026 | 0.037 | 2.230 | 2,160,000 | 57,625,000 | 82.321 | 1,440,000 | 0.039 | ||
| 02/03/2026 | 0.042 | 2.320 | 6,655,000 | 56,185,000 | 80.264 | 950,000 | 0.044 | 3,240,000 | 0.048 |
| 27/02/2026 | 0.059 | 2.560 | 10,955,000 | 53,895,000 | 76.993 | 6,155,000 | 0.060 | 4,095,000 | 0.061 |
| 26/02/2026 | 0.052 | 2.440 | 3,050,000 | 55,955,000 | 79.936 | ||||
| 25/02/2026 | 0.055 | 2.470 | 260,000 | 55,955,000 | 79.936 | ||||
| 24/02/2026 | 0.064 | 2.610 | 795,000 | 55,955,000 | 79.936 | ||||
| 23/02/2026 | 0.077 | 2.770 | 4,620,000 | 55,955,000 | 79.936 | 1,460,000 | 0.077 | ||
| 20/02/2026 | 0.071 | 2.690 | 55,000 | 57,415,000 | 82.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |