20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.073 | 626.000 | 3,930,000 | 51.782 | 1,490,000 | 0.073 | 2,440,000 | 0.074 |
| 20/07/2026 | 0.074 | 618.500 | 2,980,000 | 51.403 | 1,440,000 | 0.075 | 1,490,000 | 0.075 |
| 17/07/2026 | 0.080 | 606.500 | 4,160,000 | 52.020 | 2,080,000 | 0.076 | 2,080,000 | 0.075 |
| 16/07/2026 | 0.075 | 621.000 | 3,680,000 | 51.745 | 1,840,000 | 0.076 | 1,840,000 | 0.076 |
| 15/07/2026 | 0.075 | 622.000 | 4,220,000 | 51.786 | 1,650,000 | 0.076 | 2,470,000 | 0.076 |
| 14/07/2026 | 0.081 | 605.500 | 3,985,000 | 51.915 | 1,985,000 | 0.083 | 1,925,000 | 0.083 |
| 13/07/2026 | 0.083 | 603.000 | 4,480,000 | 52.234 | 2,570,000 | 0.085 | 1,810,000 | 0.085 |
| 10/07/2026 | 0.088 | 587.000 | 440,000 | 52.074 | 220,000 | 0.086 | 220,000 | 0.084 |
| 09/07/2026 | 0.077 | 637.500 | 2,340,000 | 53.240 | 1,170,000 | 0.077 | 1,170,000 | 0.077 |
| 08/07/2026 | 0.079 | 628.000 | 2,560,000 | 53.007 | 1,280,000 | 0.075 | 1,280,000 | 0.075 |
| 07/07/2026 | 0.073 | 652.000 | 2,560,000 | 53.080 | 1,280,000 | 0.072 | 1,280,000 | 0.071 |
| 06/07/2026 | 0.070 | 668.000 | 3,200,000 | 53.341 | 1,600,000 | 0.069 | 1,600,000 | 0.069 |
| 03/07/2026 | 0.067 | 675.500 | 160,000 | 52.830 | 80,000 | 0.064 | 80,000 | 0.064 |
| 02/07/2026 | 0.066 | 681.000 | 0 | 52.872 | ||||
| 30/06/2026 | 0.062 | 702.000 | 350,000 | 53.006 | 250,000 | 0.062 | 100,000 | 0.062 |
| 29/06/2026 | 0.064 | 695.000 | 150,000 | 53.118 | 150,000 | 0.064 | ||
| 26/06/2026 | 0.068 | 680.500 | 1,000,000 | 53.216 | 1,000,000 | 0.069 | ||
| 25/06/2026 | 0.056 | 716.500 | 0 | 51.795 | ||||
| 24/06/2026 | 0.056 | 721.500 | 0 | 52.076 | ||||
| 23/06/2026 | 0.058 | 704.000 | 0 | 51.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |