20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.128 | 490.400 | 50,000 | 45.549 | 50,000 | 0.124 | ||
| 04/12/2025 | 0.133 | 483.000 | 0 | 45.856 | ||||
| 03/12/2025 | 0.134 | 473.600 | 2,710,000 | 44.979 | 1,355,000 | 0.133 | 1,355,000 | 0.133 |
| 02/12/2025 | 0.134 | 477.800 | 1,500,000 | 45.832 | 750,000 | 0.132 | 750,000 | 0.132 |
| 01/12/2025 | 0.134 | 483.000 | 30,000 | 46.399 | 30,000 | 0.136 | ||
| 28/11/2025 | 0.141 | 472.000 | 0 | 46.683 | ||||
| 27/11/2025 | 0.142 | 470.000 | 0 | 46.654 | ||||
| 26/11/2025 | 0.142 | 467.200 | 0 | 46.298 | ||||
| 25/11/2025 | 0.142 | 468.200 | 65,000 | 46.960 | 35,000 | 0.142 | ||
| 24/11/2025 | 0.143 | 465.000 | 295,000 | 46.789 | 295,000 | 0.143 | ||
| 21/11/2025 | 0.145 | 465.000 | 10,085,000 | 47.182 | 4,900,000 | 0.145 | 5,165,000 | 0.146 |
| 20/11/2025 | 0.142 | 483.000 | 16,845,000 | 48.534 | 8,320,000 | 0.142 | 8,385,000 | 0.142 |
| 19/11/2025 | 0.130 | 512.000 | 10,955,000 | 48.776 | 5,255,000 | 0.130 | 5,550,000 | 0.130 |
| 18/11/2025 | 0.138 | 504.000 | 27,430,000 | 49.990 | 13,690,000 | 0.136 | 13,740,000 | 0.136 |
| 17/11/2025 | 0.130 | 526.000 | 0 | 50.271 | ||||
| 14/11/2025 | 0.125 | 542.000 | 17,130,000 | 50.503 | 8,565,000 | 0.121 | 8,565,000 | 0.121 |
| 13/11/2025 | 0.115 | 567.500 | 530,000 | 50.327 | 265,000 | 0.116 | 265,000 | 0.115 |
| 12/11/2025 | 0.125 | 550.000 | 260,000 | 51.159 | 135,000 | 0.126 | 125,000 | 0.126 |
| 11/11/2025 | 0.127 | 542.500 | 640,000 | 51.117 | 340,000 | 0.125 | 300,000 | 0.125 |
| 10/11/2025 | 0.125 | 548.000 | 3,425,000 | 51.111 | 1,710,000 | 0.123 | 1,715,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |