20814 宁德中银七乙沽Ａ (认沽证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.113 | 486.000 | 0 | 265,000 | 0.265 | ||||
| 20/01/2026 | 0.116 | 479.600 | 1,100,000 | 265,000 | 0.265 | 550,000 | 0.115 | 550,000 | 0.117 |
| 19/01/2026 | 0.117 | 477.600 | 0 | 265,000 | 0.265 | ||||
| 16/01/2026 | 0.116 | 484.600 | 0 | 265,000 | 0.265 | ||||
| 15/01/2026 | 0.117 | 487.400 | 0 | 265,000 | 0.265 | ||||
| 14/01/2026 | 0.117 | 484.000 | 0 | 265,000 | 0.265 | ||||
| 13/01/2026 | 0.116 | 489.800 | 0 | 265,000 | 0.265 | ||||
| 12/01/2026 | 0.116 | 485.200 | 0 | 265,000 | 0.265 | ||||
| 09/01/2026 | 0.112 | 497.400 | 0 | 265,000 | 0.265 | ||||
| 08/01/2026 | 0.109 | 503.500 | 0 | 265,000 | 0.265 | ||||
| 07/01/2026 | 0.109 | 506.000 | 800,000 | 265,000 | 0.265 | 400,000 | 0.109 | 400,000 | 0.109 |
| 06/01/2026 | 0.109 | 510.500 | 0 | 265,000 | 0.265 | ||||
| 05/01/2026 | 0.108 | 514.500 | 980,000 | 265,000 | 0.265 | 510,000 | 0.107 | 470,000 | 0.107 |
| 02/01/2026 | 0.110 | 514.500 | 0 | 305,000 | 0.305 | ||||
| 31/12/2025 | 0.114 | 505.500 | 0 | 305,000 | 0.305 | ||||
| 30/12/2025 | 0.115 | 503.000 | 0 | 305,000 | 0.305 | ||||
| 29/12/2025 | 0.115 | 497.800 | 0 | 305,000 | 0.305 | ||||
| 24/12/2025 | 0.111 | 508.500 | 0 | 305,000 | 0.305 | ||||
| 23/12/2025 | 0.110 | 515.000 | 800,000 | 305,000 | 0.305 | 400,000 | 0.110 | 400,000 | 0.112 |
| 22/12/2025 | 0.114 | 509.500 | 30,060,000 | 305,000 | 0.305 | 15,030,000 | 0.113 | 15,030,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |