20814 宁德中银七乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 629.000 | 100,000 | 335,000 | 0.335 | 100,000 | 0.085 | ||
| 27/04/2026 | 0.070 | 675.500 | 0 | 435,000 | 0.435 | ||||
| 24/04/2026 | 0.069 | 695.000 | 130,000 | 435,000 | 0.435 | 130,000 | 0.070 | ||
| 23/04/2026 | 0.067 | 702.500 | 150,000 | 565,000 | 0.565 | 100,000 | 0.068 | 50,000 | 0.067 |
| 22/04/2026 | 0.068 | 699.000 | 420,000 | 615,000 | 0.615 | 250,000 | 0.066 | 170,000 | 0.067 |
| 21/04/2026 | 0.060 | 736.000 | 260,000 | 695,000 | 0.695 | 260,000 | 0.061 | ||
| 20/04/2026 | 0.065 | 702.500 | 110,000 | 435,000 | 0.435 | 110,000 | 0.065 | ||
| 17/04/2026 | 0.069 | 692.000 | 230,000 | 545,000 | 0.545 | 230,000 | 0.068 | ||
| 16/04/2026 | 0.064 | 714.500 | 620,000 | 775,000 | 0.775 | 540,000 | 0.066 | ||
| 15/04/2026 | 0.078 | 655.500 | 0 | 235,000 | 0.235 | ||||
| 14/04/2026 | 0.082 | 660.000 | 430,000 | 235,000 | 0.235 | 300,000 | 0.084 | 90,000 | 0.086 |
| 13/04/2026 | 0.068 | 682.500 | 300,000 | 445,000 | 0.445 | 100,000 | 0.068 | 200,000 | 0.066 |
| 10/04/2026 | 0.070 | 681.500 | 100,000 | 345,000 | 0.345 | 100,000 | 0.071 | ||
| 09/04/2026 | 0.082 | 625.117 | 100,000 | 245,000 | 0.245 | 100,000 | 0.082 | ||
| 08/04/2026 | 0.080 | 631.617 | 15,000 | 145,000 | 0.145 | 15,000 | 0.079 | ||
| 02/04/2026 | 0.084 | 619.617 | 55,000 | 160,000 | 0.160 | 55,000 | 0.080 | ||
| 01/04/2026 | 0.072 | 624.617 | 200,000 | 215,000 | 0.215 | 200,000 | 0.072 | ||
| 31/03/2026 | 0.078 | 605.617 | 0 | 415,000 | 0.415 | ||||
| 30/03/2026 | 0.078 | 624.117 | 0 | 415,000 | 0.415 | ||||
| 27/03/2026 | 0.078 | 626.117 | 0 | 415,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |