20839 中油法興二一沽A (认沽证)
实時 按盘价 跌0.049 -0.009 (-15.517%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.0583.5101,080,00043.794540,0000.072540,0000.070
02/12/20210.0713.4401,050,00043.571750,0000.069300,0000.066
01/12/20210.0763.43024,00043.98124,0000.077
30/11/20210.0893.3901,274,00044.721400,0000.079874,0000.085
29/11/20210.0843.410480,00044.219240,0000.085240,0000.083
26/11/20210.0853.410200,00043.443100,0000.075100,0000.075
25/11/20210.0643.530600,00043.578400,0000.063200,0000.056
24/11/20210.0593.5703,380,00043.6371,590,0000.0511,790,0000.050
23/11/20210.0693.500042.886
22/11/20210.0723.480042.417
19/11/20210.0683.540170,00043.172170,0000.074
18/11/20210.0703.540100,00043.369100,0000.070
17/11/20210.0553.64070,00043.20870,0000.058
16/11/20210.0653.580043.186
15/11/20210.0743.540043.465
12/11/20210.0753.550043.282
11/11/20210.0793.530200,00043.110200,0000.090
10/11/20210.0823.520200,00043.102100,0000.087100,0000.086
09/11/20210.0883.510043.728
08/11/20210.0883.510043.468
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。