20839 網易摩利六六購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.601 | ||||
| 16/01/2026 | 0.036 | 215.600 | 0 | 47.368 | ||||
| 15/01/2026 | 0.036 | 213.400 | 100,000 | 48.200 | 100,000 | 0.045 | ||
| 14/01/2026 | 0.043 | 220.400 | 60,000 | 47.191 | 30,000 | 0.043 | 30,000 | 0.044 |
| 13/01/2026 | 0.048 | 222.800 | 80,000 | 47.397 | 40,000 | 0.052 | 40,000 | 0.051 |
| 12/01/2026 | 0.047 | 223.200 | 0 | 46.754 | ||||
| 09/01/2026 | 0.039 | 216.800 | 10,000 | 46.672 | 10,000 | 0.039 | ||
| 08/01/2026 | 0.043 | 219.600 | 0 | 46.542 | ||||
| 07/01/2026 | 0.048 | 222.600 | 340,000 | 46.532 | 20,000 | 0.053 | 320,000 | 0.048 |
| 06/01/2026 | 0.057 | 229.200 | 0 | 45.870 | ||||
| 05/01/2026 | 0.051 | 222.600 | 60,000 | 47.118 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/01/2026 | 0.058 | 228.800 | 20,000 | 45.711 | 10,000 | 0.058 | 10,000 | 0.057 |
| 31/12/2025 | 0.040 | 214.600 | 140,000 | 46.638 | 20,000 | 0.043 | 120,000 | 0.042 |
| 30/12/2025 | 0.047 | 221.800 | 20,000 | 45.402 | 10,000 | 0.044 | 10,000 | 0.045 |
| 29/12/2025 | 0.041 | 216.200 | 0 | 45.921 | ||||
| 24/12/2025 | 0.040 | 213.200 | 0 | 46.197 | ||||
| 23/12/2025 | 0.040 | 212.800 | 0 | 46.189 | ||||
| 22/12/2025 | 0.043 | 214.200 | 0 | 46.376 | ||||
| 19/12/2025 | 0.043 | 214.400 | 0 | 45.874 | ||||
| 18/12/2025 | 0.041 | 211.600 | 0 | 46.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |