20839 網易摩利六六購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.061 | 217.200 | 0 | 47.982 | ||||
| 03/12/2025 | 0.061 | 216.913 | 0 | 47.586 | ||||
| 02/12/2025 | 0.074 | 223.513 | 0 | 47.464 | ||||
| 01/12/2025 | 0.069 | 221.513 | 0 | 47.103 | ||||
| 28/11/2025 | 0.058 | 213.113 | 0 | 47.763 | ||||
| 27/11/2025 | 0.061 | 213.913 | 0 | 48.041 | ||||
| 26/11/2025 | 0.063 | 214.313 | 140,000 | 48.230 | 70,000 | 0.064 | 70,000 | 0.067 |
| 25/11/2025 | 0.067 | 216.713 | 0 | 47.866 | ||||
| 24/11/2025 | 0.064 | 215.713 | 20,000 | 47.470 | 10,000 | 0.068 | 10,000 | 0.065 |
| 21/11/2025 | 0.050 | 203.713 | 60,000 | 48.600 | 30,000 | 0.050 | 30,000 | 0.050 |
| 20/11/2025 | 0.063 | 211.713 | 40,000 | 48.390 | 20,000 | 0.057 | 20,000 | 0.057 |
| 19/11/2025 | 0.070 | 214.713 | 0 | 48.599 | ||||
| 18/11/2025 | 0.070 | 214.113 | 0 | 48.691 | ||||
| 17/11/2025 | 0.079 | 217.513 | 0 | 49.053 | ||||
| 14/11/2025 | 0.083 | 218.513 | 60,000 | 49.080 | 30,000 | 0.083 | 30,000 | 0.083 |
| 13/11/2025 | 0.089 | 222.713 | 0 | 48.296 | ||||
| 12/11/2025 | 0.086 | 220.713 | 20,000 | 48.467 | 10,000 | 0.086 | 10,000 | 0.088 |
| 11/11/2025 | 0.083 | 219.113 | 0 | 48.394 | ||||
| 10/11/2025 | 0.083 | 218.713 | 0 | 48.451 | ||||
| 07/11/2025 | 0.083 | 218.113 | 40,000 | 48.359 | 40,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |