20839 中油法兴二一沽A (认沽证)
实时 按盘价 跌0.058 -0.013 (-18.310%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     2.98015107中油瑞信一乙沽A0.0150.00%14/12/2021
25364中油法兴二二购B0.580+9.43%28/02/20223.00020839中油法兴二一沽A0.058-18.31%31/01/2022
     3.05015388中油海通一乙沽A0.023-28.13%31/12/2021
     3.08014549中油摩通一乙沽A0.0100.00%07/12/2021
     3.17027101中油摩利二三沽A0.130-13.91%09/03/2022
     3.17027120中油瑞银二三沽A0.138-10.97%09/03/2022
     3.18026790中油瑞信二三沽A0.157-11.80%16/03/2022
20446中油麦银二一购A0.280+20.17%04/01/20223.28016383中油瑞银一乙沽A0.052-32.47%30/12/2021
12387中油瑞银一乙购A0.250+15.21%28/12/20213.290     
24262中油摩利一乙购A0.260+26.83%28/12/20213.290     
     3.33016245中油瑞信一乙沽B0.057-31.33%24/12/2021
     3.33026837中油摩通二四沽A0.265-10.17%29/04/2022
     3.34028361中油摩利二四沽A0.260-7.14%22/04/2022
19886中油法兴二一购A0.275+14.58%31/01/20223.400     
     3.50028518中油法兴二五沽A0.390-8.24%30/05/2022
24386中油法巴二三购C0.206+13.19%02/03/20223.600     
25038中油瑞信二二购A0.192+5.49%23/02/20223.610     
25079中油瑞银二二购A0.209+17.42%23/02/20223.610     
23655中油汇丰二七购A0.335+6.35%29/07/20223.630     
26064中油法兴二三购A0.216+13.68%07/03/20223.650     
23937中油海通二四购A0.244+6.09%28/04/20223.68028369中油瑞信二四沽A0.480-7.69%11/04/2022
16269中油花旗二六购A0.260+6.12%01/06/20223.880     
18544中油麦银二二购A0.107+9.18%07/02/20223.880     
23230中油法兴二二购A0.084+20.00%07/02/20223.880     
24643中油高盛二一购A0.071+18.33%26/01/20223.880     
26111中油摩通二一购B0.092+19.48%26/01/20223.880     
22051中油摩利二一购B0.077+22.22%26/01/20223.890     
22889中油瑞银二一购B0.080+21.21%26/01/20223.890     
24384中油中银二一购A0.091+16.67%26/01/20223.890     
25809中油花旗二一购A0.087+17.57%28/01/20223.890     
14506中油法巴二三购A0.097+11.49%02/03/20223.980     
26492中油海通二三购A0.090+11.11%01/03/20223.980     
26043中油汇丰二三购A0.107+15.05%01/03/20223.990     
26349中油瑞信二二购B0.099+16.47%22/02/20223.990     
26445中油瑞银二二购B0.095+14.46%22/02/20223.990     
26461中油中银二二购A0.121+15.24%22/02/20223.990     
15102中油瑞信一乙购A0.026+30.00%31/12/20214.000     
26819中油法兴二三购B0.128+16.36%16/03/20224.000     
12849中油瑞通二三购A0.110+11.11%09/03/20224.010     
15196中油摩通二三购A0.115+16.16%09/03/20224.010     
15242中油瑞银一乙购B0.013+8.33%31/12/20214.050     
15976中油汇丰一乙购A0.0170.00%31/12/20214.080     
19008中油瑞通一乙购A0.0160.00%31/12/20214.090     
15368中油摩通一乙购A0.016+14.29%31/12/20214.110     
15321中油法兴一乙购A0.0200.00%31/12/20214.190     
15431中油法巴二三购B0.064+8.47%02/03/20224.200     
15488中油瑞银一乙购C0.0110.00%31/12/20214.200     
26860中油高盛一乙购A0.0120.00%23/12/20214.200     
26308中油花旗二二购A0.078+14.71%25/02/20224.210     
15396中油海通二一购A0.027+22.73%31/01/20224.280     
15482中油瑞信一乙购B0.0120.00%31/12/20214.350     
15567中油中银一乙购A0.0200.00%31/12/20214.380     
26791中油瑞信二三购A0.072+16.13%16/03/20224.380     
13073中油高盛二三购A0.060+13.21%11/03/20224.390     
13518中油瑞银二三购A0.060+11.11%09/03/20224.390     
16413中油摩通二一购A0.024+20.00%31/01/20224.440     
11195中油汇丰二七购B0.156+7.59%29/07/20224.480     
14889中油麦银二六购A0.154+6.21%02/06/20224.480     
22049中油摩利二五购A0.124+13.76%26/05/20224.490     
26304中油花旗二五购A0.150+9.49%30/05/20224.490     
15317中油摩利二一购A0.018+20.00%28/01/20224.500     
26820中油法兴二五购A0.123+12.84%30/05/20224.500     
27048中油法巴二二购A0.020+5.26%04/02/20224.500     
15487中油瑞银二一购A0.011+10.00%24/01/20224.520     
27886中油海通二四购B0.043+19.44%04/04/20224.600     
28385中油法巴二四购A0.00%04/04/20224.600     
17045中油瑞通二一购A0.0160.00%28/01/20224.680     
27920中油高盛二一购B0.0100.00%21/01/20224.690     
28373中油瑞信二一购A0.017-5.56%21/01/20224.690     
28505中油摩通二一购C0.0150.00%21/01/20224.690     
29082中油法兴二四购A0.069+13.11%25/04/20224.750     
28338中油汇丰二四购A0.052+13.04%11/04/20224.800     
28394中油花旗二四购A0.079+11.27%28/04/20224.880     
27915中油法兴二六购A0.085+10.39%30/06/20225.000     
28383中油法巴二六购A0.00%02/06/20225.000     
28368中油瑞信二四购A0.048+14.29%11/04/20225.050     
28472中油瑞银二四购A0.042+13.51%11/04/20225.080     
28956中油高盛二四购A0.034+9.68%01/04/20225.090     
28464中油摩利二四购A0.049+13.95%29/04/20225.180     
29769中油麦银二七购A0.099+11.24%05/07/20225.180     
28868中油中银二四购A0.050+11.11%22/04/20225.190     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 18:00
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。