20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 673.500 | 0 | 47.464 | ||||
| 20/05/2026 | 0.059 | 662.500 | 0 | 47.593 | ||||
| 19/05/2026 | 0.059 | 660.000 | 0 | 47.441 | ||||
| 18/05/2026 | 0.059 | 674.500 | 100,000 | 48.427 | 100,000 | 0.059 | ||
| 15/05/2026 | 0.058 | 680.000 | 4,000,000 | 48.382 | 2,000,000 | 0.057 | 2,000,000 | 0.056 |
| 14/05/2026 | 0.056 | 686.000 | 100,000 | 48.121 | 100,000 | 0.056 | ||
| 13/05/2026 | 0.061 | 673.000 | 150,000 | 48.757 | 150,000 | 0.059 | ||
| 12/05/2026 | 0.058 | 651.500 | 220,000 | 46.092 | 110,000 | 0.058 | 110,000 | 0.059 |
| 11/05/2026 | 0.059 | 657.500 | 0 | 46.797 | ||||
| 08/05/2026 | 0.059 | 651.000 | 440,000 | 46.223 | 220,000 | 0.059 | 220,000 | 0.059 |
| 07/05/2026 | 0.057 | 665.000 | 30,000 | 46.572 | 30,000 | 0.057 | ||
| 06/05/2026 | 0.057 | 669.000 | 220,000 | 46.815 | 110,000 | 0.057 | 110,000 | 0.057 |
| 05/05/2026 | 0.057 | 655.000 | 130,000 | 45.712 | 130,000 | 0.058 | ||
| 04/05/2026 | 0.063 | 631.500 | 250,000 | 45.747 | 110,000 | 0.062 | 140,000 | 0.064 |
| 30/04/2026 | 0.069 | 608.000 | 100,000 | 45.496 | 100,000 | 0.069 | ||
| 29/04/2026 | 0.066 | 627.500 | 305,000 | 46.150 | 150,000 | 0.066 | 155,000 | 0.069 |
| 28/04/2026 | 0.068 | 629.000 | 10,000 | 46.800 | 10,000 | 0.074 | ||
| 27/04/2026 | 0.069 | 675.500 | 0 | 50.452 | ||||
| 24/04/2026 | 0.068 | 695.000 | 430,000 | 51.363 | 200,000 | 0.070 | 230,000 | 0.068 |
| 23/04/2026 | 0.068 | 702.500 | 300,000 | 51.815 | 150,000 | 0.068 | 150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |