20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.152 | 490.400 | 1,615,000 | 410,000 | 0.410 | 815,000 | 0.155 | 800,000 | 0.156 |
| 04/12/2025 | 0.159 | 483.000 | 2,260,000 | 425,000 | 0.425 | 1,130,000 | 0.158 | 1,130,000 | 0.159 |
| 03/12/2025 | 0.164 | 473.600 | 1,625,000 | 425,000 | 0.425 | 815,000 | 0.155 | 810,000 | 0.155 |
| 02/12/2025 | 0.157 | 477.800 | 725,000 | 430,000 | 0.430 | 365,000 | 0.152 | 360,000 | 0.153 |
| 01/12/2025 | 0.155 | 483.000 | 3,820,000 | 435,000 | 0.435 | 1,910,000 | 0.154 | 1,910,000 | 0.154 |
| 28/11/2025 | 0.159 | 472.000 | 3,270,000 | 435,000 | 0.435 | 1,635,000 | 0.159 | 1,635,000 | 0.160 |
| 27/11/2025 | 0.159 | 470.000 | 3,120,000 | 435,000 | 0.435 | 1,555,000 | 0.157 | 1,565,000 | 0.158 |
| 26/11/2025 | 0.157 | 467.200 | 3,625,000 | 425,000 | 0.425 | 1,810,000 | 0.158 | 1,815,000 | 0.157 |
| 25/11/2025 | 0.158 | 468.200 | 1,360,000 | 420,000 | 0.420 | 685,000 | 0.158 | 675,000 | 0.159 |
| 24/11/2025 | 0.166 | 465.000 | 10,000 | 430,000 | 0.430 | 5,000 | 0.162 | 5,000 | 0.166 |
| 21/11/2025 | 0.170 | 465.000 | 7,240,000 | 430,000 | 0.430 | 3,635,000 | 0.162 | 3,605,000 | 0.162 |
| 20/11/2025 | 0.160 | 483.000 | 50,635,000 | 460,000 | 0.460 | 25,015,000 | 0.161 | 25,405,000 | 0.161 |
| 19/11/2025 | 0.151 | 512.000 | 1,930,000 | 70,000 | 0.070 | 965,000 | 0.150 | 965,000 | 0.149 |
| 18/11/2025 | 0.153 | 504.000 | 80,000 | 70,000 | 0.070 | 20,000 | 0.152 | 60,000 | 0.152 |
| 17/11/2025 | 0.150 | 526.000 | 0 | 30,000 | 0.030 | ||||
| 14/11/2025 | 0.142 | 542.000 | 250,000 | 30,000 | 0.030 | 250,000 | 0.139 | ||
| 13/11/2025 | 0.137 | 567.500 | 0 | 280,000 | 0.280 | ||||
| 12/11/2025 | 0.142 | 550.000 | 0 | 280,000 | 0.280 | ||||
| 11/11/2025 | 0.142 | 542.500 | 1,120,000 | 280,000 | 0.280 | 560,000 | 0.139 | 560,000 | 0.138 |
| 10/11/2025 | 0.138 | 548.000 | 1,210,000 | 280,000 | 0.280 | 605,000 | 0.138 | 605,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |