20859 華虹信證六十購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.255 | 76.250 | 4,800,000 | 74.342 | 2,400,000 | 0.242 | 2,400,000 | 0.241 |
| 03/12/2025 | 0.241 | 73.950 | 29,830,000 | 75.383 | 14,915,000 | 0.242 | 14,915,000 | 0.242 |
| 02/12/2025 | 0.234 | 72.800 | 30,470,000 | 75.676 | 15,235,000 | 0.241 | 15,235,000 | 0.241 |
| 01/12/2025 | 0.255 | 74.900 | 3,890,000 | 75.978 | 1,945,000 | 0.249 | 1,945,000 | 0.248 |
| 28/11/2025 | 0.250 | 74.500 | 6,180,000 | 75.376 | 3,095,000 | 0.244 | 3,085,000 | 0.244 |
| 27/11/2025 | 0.238 | 72.550 | 1,560,000 | 76.209 | 830,000 | 0.244 | 730,000 | 0.245 |
| 26/11/2025 | 0.241 | 72.800 | 2,100,000 | 76.236 | 1,000,000 | 0.243 | 1,100,000 | 0.243 |
| 25/11/2025 | 0.232 | 71.350 | 8,250,000 | 76.586 | 4,180,000 | 0.234 | 4,040,000 | 0.235 |
| 24/11/2025 | 0.215 | 69.650 | 12,440,000 | 76.001 | 6,150,000 | 0.205 | 6,290,000 | 0.206 |
| 21/11/2025 | 0.250 | 73.250 | 200,000 | 76.333 | 140,000 | 0.264 | 60,000 | 0.259 |
| 20/11/2025 | 0.295 | 78.000 | 740,000 | 76.331 | 420,000 | 0.312 | 320,000 | 0.318 |
| 19/11/2025 | 0.320 | 80.450 | 150,000 | 76.357 | 130,000 | 0.321 | 20,000 | 0.328 |
| 18/11/2025 | 0.320 | 80.250 | 385,000 | 76.480 | 205,000 | 0.332 | 180,000 | 0.315 |
| 17/11/2025 | 0.300 | 77.550 | 110,000 | 77.452 | 70,000 | 0.326 | 40,000 | 0.331 |
| 14/11/2025 | 0.300 | 77.250 | 35,000 | 77.583 | 20,000 | 0.306 | 15,000 | 0.305 |
| 13/11/2025 | 0.310 | 78.650 | 110,000 | 76.853 | 10,000 | 0.310 | 100,000 | 0.283 |
| 12/11/2025 | 0.270 | 74.450 | 370,000 | 76.789 | 135,000 | 0.246 | 235,000 | 0.247 |
| 11/11/2025 | 0.280 | 75.250 | 50,000 | 77.022 | 10,000 | 0.310 | 40,000 | 0.318 |
| 10/11/2025 | 0.310 | 78.100 | 0 | 77.310 | ||||
| 07/11/2025 | 0.325 | 79.450 | 5,890,000 | 77.209 | 2,920,000 | 0.332 | 2,970,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |