20859 华虹信证六十购Ａ (认购证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.460 | 100.600 | 100,000 | 745,000 | 1.490 | 100,000 | 0.456 | ||
| 19/01/2026 | 0.490 | 102.600 | 0 | 645,000 | 1.290 | ||||
| 16/01/2026 | 0.530 | 106.800 | 320,000 | 645,000 | 1.290 | 320,000 | 0.508 | ||
| 15/01/2026 | 0.460 | 99.450 | 310,000 | 965,000 | 1.930 | 300,000 | 0.460 | 10,000 | 0.385 |
| 14/01/2026 | 0.385 | 93.550 | 0 | 1,255,000 | 2.510 | ||||
| 13/01/2026 | 0.345 | 89.700 | 35,000 | 1,255,000 | 2.510 | 15,000 | 0.352 | 10,000 | 0.355 |
| 12/01/2026 | 0.365 | 91.550 | 15,000 | 1,260,000 | 2.520 | 15,000 | 0.357 | ||
| 09/01/2026 | 0.365 | 91.250 | 5,000 | 1,275,000 | 2.550 | 5,000 | 0.365 | ||
| 08/01/2026 | 0.375 | 91.650 | 15,000 | 1,270,000 | 2.540 | 15,000 | 0.375 | ||
| 07/01/2026 | 0.355 | 89.300 | 125,000 | 1,255,000 | 2.510 | 110,000 | 0.347 | 10,000 | 0.330 |
| 06/01/2026 | 0.305 | 85.050 | 0 | 1,355,000 | 2.710 | ||||
| 05/01/2026 | 0.295 | 84.000 | 0 | 1,355,000 | 2.710 | ||||
| 02/01/2026 | 0.270 | 81.300 | 180,000 | 1,355,000 | 2.710 | 180,000 | 0.249 | ||
| 31/12/2025 | 0.216 | 74.300 | 0 | 1,535,000 | 3.070 | ||||
| 30/12/2025 | 0.226 | 75.250 | 1,270,000 | 1,535,000 | 3.070 | 670,000 | 0.217 | 600,000 | 0.217 |
| 29/12/2025 | 0.210 | 72.450 | 210,000 | 1,605,000 | 3.210 | 105,000 | 0.212 | 105,000 | 0.210 |
| 24/12/2025 | 0.203 | 71.450 | 0 | 1,605,000 | 3.210 | ||||
| 23/12/2025 | 0.196 | 70.300 | 0 | 1,605,000 | 3.210 | ||||
| 22/12/2025 | 0.203 | 71.250 | 1,030,000 | 1,605,000 | 3.210 | 570,000 | 0.197 | 380,000 | 0.195 |
| 19/12/2025 | 0.175 | 67.750 | 500,000 | 1,795,000 | 3.590 | 500,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |