20873 Ａ中法興四八購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.043 | 12.870 | 0 | 23.866 | ||||
| 13/05/2024 | 0.046 | 12.870 | 20,000 | 24.436 | 20,000 | 0.048 | ||
| 10/05/2024 | 0.051 | 13.020 | 100,000 | 23.420 | 100,000 | 0.051 | ||
| 09/05/2024 | 0.050 | 13.040 | 0 | 22.845 | ||||
| 08/05/2024 | 0.050 | 12.930 | 0 | 23.991 | ||||
| 07/05/2024 | 0.057 | 13.080 | 18,000 | 23.587 | 18,000 | 0.058 | ||
| 06/05/2024 | 0.056 | 13.010 | 0 | 24.080 | ||||
| 03/05/2024 | 0.063 | 13.150 | 180,000 | 23.456 | 180,000 | 0.064 | ||
| 02/05/2024 | 0.053 | 13.000 | 130,000 | 23.084 | 130,000 | 0.051 | ||
| 30/04/2024 | 0.048 | 12.870 | 200,000 | 23.287 | 200,000 | 0.048 | ||
| 29/04/2024 | 0.050 | 12.850 | 100,000 | 23.820 | 100,000 | 0.054 | ||
| 26/04/2024 | 0.044 | 12.740 | 0 | 23.349 | ||||
| 25/04/2024 | 0.037 | 12.550 | 0 | 23.562 | ||||
| 24/04/2024 | 0.037 | 12.500 | 106,000 | 23.951 | 106,000 | 0.037 | ||
| 23/04/2024 | 0.038 | 12.490 | 0 | 24.122 | ||||
| 22/04/2024 | 0.039 | 12.480 | 0 | 24.351 | ||||
| 19/04/2024 | 0.039 | 12.480 | 0 | 24.019 | ||||
| 18/04/2024 | 0.044 | 12.570 | 100,000 | 24.157 | 100,000 | 0.046 | ||
| 17/04/2024 | 0.042 | 12.500 | 0 | 24.302 | ||||
| 16/04/2024 | 0.039 | 12.350 | 0 | 24.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |