20873 Ａ中法兴四八购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.043 | 12.870 | 0 | 869,000 | 1.241 | ||||
| 13/05/2024 | 0.046 | 12.870 | 20,000 | 869,000 | 1.241 | 20,000 | 0.048 | ||
| 10/05/2024 | 0.051 | 13.020 | 100,000 | 849,000 | 1.213 | 100,000 | 0.051 | ||
| 09/05/2024 | 0.050 | 13.040 | 0 | 749,000 | 1.070 | ||||
| 08/05/2024 | 0.050 | 12.930 | 0 | 749,000 | 1.070 | ||||
| 07/05/2024 | 0.057 | 13.080 | 18,000 | 749,000 | 1.070 | 18,000 | 0.058 | ||
| 06/05/2024 | 0.056 | 13.010 | 0 | 731,000 | 1.044 | ||||
| 03/05/2024 | 0.063 | 13.150 | 180,000 | 731,000 | 1.044 | 180,000 | 0.064 | ||
| 02/05/2024 | 0.053 | 13.000 | 130,000 | 551,000 | 0.787 | 130,000 | 0.051 | ||
| 30/04/2024 | 0.048 | 12.870 | 200,000 | 421,000 | 0.601 | 200,000 | 0.048 | ||
| 29/04/2024 | 0.050 | 12.850 | 100,000 | 221,000 | 0.316 | 100,000 | 0.054 | ||
| 26/04/2024 | 0.044 | 12.740 | 0 | 321,000 | 0.459 | ||||
| 25/04/2024 | 0.037 | 12.550 | 0 | 321,000 | 0.459 | ||||
| 24/04/2024 | 0.037 | 12.500 | 106,000 | 321,000 | 0.459 | 106,000 | 0.037 | ||
| 23/04/2024 | 0.038 | 12.490 | 0 | 215,000 | 0.307 | ||||
| 22/04/2024 | 0.039 | 12.480 | 0 | 215,000 | 0.307 | ||||
| 19/04/2024 | 0.039 | 12.480 | 0 | 215,000 | 0.307 | ||||
| 18/04/2024 | 0.044 | 12.570 | 100,000 | 215,000 | 0.307 | 100,000 | 0.046 | ||
| 17/04/2024 | 0.042 | 12.500 | 0 | 115,000 | 0.164 | ||||
| 16/04/2024 | 0.039 | 12.350 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |