20882 郵銀星展四六購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.035 | 4.060 | 0 | 28.664 | ||||
| 23/04/2024 | 0.038 | 4.080 | 10,000 | 28.382 | 10,000 | 0.046 | ||
| 22/04/2024 | 0.036 | 4.070 | 22,000 | 28.038 | 22,000 | 0.036 | ||
| 19/04/2024 | 0.038 | 4.050 | 11,000 | 28.587 | 11,000 | 0.038 | ||
| 18/04/2024 | 0.038 | 4.040 | 130,000 | 28.733 | 130,000 | 0.033 | ||
| 17/04/2024 | 0.026 | 3.970 | 0 | 27.803 | ||||
| 16/04/2024 | 0.025 | 3.920 | 414,000 | 28.953 | 414,000 | 0.025 | ||
| 15/04/2024 | 0.019 | 3.880 | 288,000 | 28.060 | 150,000 | 0.019 | 138,000 | 0.013 |
| 12/04/2024 | 0.017 | 3.820 | 547,000 | 28.572 | 547,000 | 0.017 | ||
| 11/04/2024 | 0.032 | 3.960 | 5,000 | 28.565 | 5,000 | 0.032 | ||
| 10/04/2024 | 0.047 | 4.060 | 10,000 | 28.349 | 10,000 | 0.047 | ||
| 09/04/2024 | 0.032 | 3.970 | 18,000 | 27.844 | 18,000 | 0.034 | ||
| 08/04/2024 | 0.030 | 3.940 | 18,000 | 28.122 | 10,000 | 0.029 | 8,000 | 0.030 |
| 05/04/2024 | 0.023 | 3.860 | 18,000 | 28.096 | 18,000 | 0.025 | ||
| 03/04/2024 | 0.033 | 3.930 | 180,000 | 28.301 | 120,000 | 0.035 | 60,000 | 0.033 |
| 02/04/2024 | 0.036 | 3.950 | 386,000 | 28.177 | 164,000 | 0.049 | 222,000 | 0.046 |
| 28/03/2024 | 0.067 | 4.090 | 30,600,000 | 28.565 | 15,050,000 | 0.069 | 15,550,000 | 0.069 |
| 27/03/2024 | 0.068 | 4.100 | 200,000 | 28.203 | 100,000 | 0.066 | 100,000 | 0.068 |
| 26/03/2024 | 0.077 | 4.120 | 1,000,000 | 28.803 | 750,000 | 0.075 | 250,000 | 0.075 |
| 25/03/2024 | 0.069 | 4.080 | 100,000 | 28.797 | 50,000 | 0.071 | 50,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |