20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.024 | 6.890 | 0 | 61.481 | ||||
| 05/05/2026 | 0.024 | 6.830 | 0 | 62.107 | ||||
| 04/05/2026 | 0.024 | 6.860 | 0 | 62.444 | ||||
| 30/04/2026 | 0.020 | 6.589 | 0 | 61.642 | ||||
| 29/04/2026 | 0.016 | 6.189 | 0 | 63.828 | ||||
| 28/04/2026 | 0.016 | 6.169 | 0 | 63.887 | ||||
| 27/04/2026 | 0.017 | 6.169 | 0 | 64.491 | ||||
| 24/04/2026 | 0.017 | 6.259 | 0 | 62.601 | ||||
| 23/04/2026 | 0.017 | 6.299 | 0 | 61.851 | ||||
| 22/04/2026 | 0.017 | 6.269 | 0 | 62.048 | ||||
| 21/04/2026 | 0.017 | 6.289 | 0 | 61.613 | ||||
| 20/04/2026 | 0.016 | 6.189 | 100,000 | 61.949 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 6.099 | 0 | 63.359 | ||||
| 16/04/2026 | 0.020 | 6.359 | 0 | 61.882 | ||||
| 15/04/2026 | 0.019 | 6.229 | 1,215,000 | 62.718 | 1,115,000 | 0.020 | 100,000 | 0.023 |
| 14/04/2026 | 0.023 | 6.329 | 70,000 | 63.974 | 70,000 | 0.023 | ||
| 13/04/2026 | 0.028 | 6.539 | 50,000 | 63.923 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.034 | 6.709 | 0 | 64.179 | ||||
| 09/04/2026 | 0.035 | 6.819 | 100,000 | 62.960 | 100,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 6.929 | 900,000 | 63.617 | 500,000 | 0.039 | 400,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |