20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.067 | 7.100 | 420,000 | 63.377 | 280,000 | 0.069 | 140,000 | 0.070 |
| 29/01/2026 | 0.071 | 7.190 | 600,000 | 63.274 | 510,000 | 0.071 | 90,000 | 0.072 |
| 28/01/2026 | 0.073 | 7.250 | 100,000 | 62.939 | 50,000 | 0.064 | 50,000 | 0.063 |
| 27/01/2026 | 0.065 | 6.990 | 180,000 | 63.766 | 90,000 | 0.065 | 90,000 | 0.065 |
| 26/01/2026 | 0.067 | 7.050 | 100,000 | 63.464 | 100,000 | 0.067 | ||
| 23/01/2026 | 0.072 | 7.140 | 0 | 63.392 | ||||
| 22/01/2026 | 0.073 | 7.140 | 350,000 | 63.556 | 100,000 | 0.072 | 250,000 | 0.072 |
| 21/01/2026 | 0.066 | 6.980 | 200,000 | 63.398 | 100,000 | 0.066 | 100,000 | 0.065 |
| 20/01/2026 | 0.068 | 7.010 | 1,220,000 | 63.487 | 250,000 | 0.067 | 970,000 | 0.068 |
| 19/01/2026 | 0.070 | 7.050 | 60,000 | 63.438 | 60,000 | 0.070 | ||
| 16/01/2026 | 0.067 | 6.970 | 0 | 63.174 | ||||
| 15/01/2026 | 0.069 | 6.960 | 0 | 63.793 | ||||
| 14/01/2026 | 0.069 | 6.960 | 0 | 63.661 | ||||
| 13/01/2026 | 0.069 | 6.960 | 0 | 63.458 | ||||
| 12/01/2026 | 0.068 | 6.920 | 150,000 | 63.548 | 150,000 | 0.068 | ||
| 09/01/2026 | 0.069 | 6.890 | 0 | 63.863 | ||||
| 08/01/2026 | 0.070 | 6.950 | 0 | 63.248 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 63.693 | ||||
| 06/01/2026 | 0.068 | 6.840 | 0 | 63.877 | ||||
| 05/01/2026 | 0.068 | 6.820 | 0 | 64.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |