20882 邮银星展四六购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.038 | 4.080 | 10,000 | 1,008,000 | 2.520 | 10,000 | 0.046 | ||
| 22/04/2024 | 0.036 | 4.070 | 22,000 | 1,018,000 | 2.545 | 22,000 | 0.036 | ||
| 19/04/2024 | 0.038 | 4.050 | 11,000 | 1,040,000 | 2.600 | 11,000 | 0.038 | ||
| 18/04/2024 | 0.038 | 4.040 | 130,000 | 1,051,000 | 2.628 | 130,000 | 0.033 | ||
| 17/04/2024 | 0.026 | 3.970 | 0 | 1,181,000 | 2.952 | ||||
| 16/04/2024 | 0.025 | 3.920 | 414,000 | 1,181,000 | 2.952 | 414,000 | 0.025 | ||
| 15/04/2024 | 0.019 | 3.880 | 288,000 | 1,595,000 | 3.988 | 150,000 | 0.019 | 138,000 | 0.013 |
| 12/04/2024 | 0.017 | 3.820 | 547,000 | 1,607,000 | 4.018 | 547,000 | 0.017 | ||
| 11/04/2024 | 0.032 | 3.960 | 5,000 | 1,060,000 | 2.650 | 5,000 | 0.032 | ||
| 10/04/2024 | 0.047 | 4.060 | 10,000 | 1,055,000 | 2.637 | 10,000 | 0.047 | ||
| 09/04/2024 | 0.032 | 3.970 | 18,000 | 1,045,000 | 2.612 | 18,000 | 0.034 | ||
| 08/04/2024 | 0.030 | 3.940 | 18,000 | 1,027,000 | 2.568 | 10,000 | 0.029 | 8,000 | 0.030 |
| 05/04/2024 | 0.023 | 3.860 | 18,000 | 1,029,000 | 2.573 | 18,000 | 0.025 | ||
| 03/04/2024 | 0.033 | 3.930 | 180,000 | 1,011,000 | 2.528 | 120,000 | 0.035 | 60,000 | 0.033 |
| 02/04/2024 | 0.036 | 3.950 | 386,000 | 1,071,000 | 2.678 | 164,000 | 0.049 | 222,000 | 0.046 |
| 28/03/2024 | 0.067 | 4.090 | 30,600,000 | 1,013,000 | 2.532 | 15,050,000 | 0.069 | 15,550,000 | 0.069 |
| 27/03/2024 | 0.068 | 4.100 | 200,000 | 513,000 | 1.282 | 100,000 | 0.066 | 100,000 | 0.068 |
| 26/03/2024 | 0.077 | 4.120 | 1,000,000 | 513,000 | 1.282 | 750,000 | 0.075 | 250,000 | 0.075 |
| 25/03/2024 | 0.069 | 4.080 | 100,000 | 1,013,000 | 2.532 | 50,000 | 0.071 | 50,000 | 0.071 |
| 22/03/2024 | 0.065 | 4.050 | 800,000 | 1,013,000 | 2.532 | 150,000 | 0.067 | 650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |