20883 工行瑞銀四五購A (认购证)
实時 按盘价 跌0.030 -0.006 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0303.940023.110
27/03/20240.0363.970023.118
26/03/20240.0424.000023.000
25/03/20240.0343.950023.118
22/03/20240.0383.960023.041
21/03/20240.0423.980022.880
20/03/20240.0343.910023.751
19/03/20240.0363.920023.659
18/03/20240.0453.960023.791
15/03/20240.0483.980023.026
14/03/20240.0594.020023.172
13/03/20240.0684.040023.647
12/03/20240.0854.110022.951
11/03/20240.0774.060023.875
08/03/20240.0784.050023.971
07/03/20240.0704.030023.431
06/03/20240.0764.030640,00024.207320,0000.077320,0000.072
05/03/20240.0643.9901,520,00023.809760,0000.059760,0000.060
04/03/20240.0734.020023.841
01/03/20240.0854.050023.884
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。