20910 中油星展四五購Ａ (认购证)
按盘价 
0.900 -0.040 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 7.240 | 0 | 60.430 | |||||
| 22/04/2024 | 7.290 | 0 | 54.098 | |||||
| 19/04/2024 | 7.490 | 0 | ||||||
| 18/04/2024 | 7.320 | 0 | 45.911 | |||||
| 17/04/2024 | 7.430 | 0 | ||||||
| 16/04/2024 | 7.530 | 0 | 62.275 | |||||
| 15/04/2024 | 7.480 | 0 | ||||||
| 12/04/2024 | 7.320 | 0 | 48.488 | 62,000 | 1.000 | |||
| 11/04/2024 | 7.400 | 0 | 29.619 | |||||
| 10/04/2024 | 7.380 | 0 | ||||||
| 09/04/2024 | 7.170 | 0 | 45.354 | |||||
| 08/04/2024 | 7.210 | 0 | 33.798 | 2,000 | 0.850 | |||
| 05/04/2024 | 7.120 | 0 | 37.482 | 6,000 | 0.810 | |||
| 03/04/2024 | 7.170 | 0 | 37.379 | |||||
| 02/04/2024 | 7.140 | 0 | 26.954 | |||||
| 28/03/2024 | 6.690 | 0 | 33.522 | 26,000 | 0.353 | |||
| 27/03/2024 | 6.470 | 0 | 33.385 | 26,000 | 0.347 | |||
| 26/03/2024 | 6.500 | 0 | 33.837 | 24,000 | 0.385 | 20,000 | 0.370 | |
| 25/03/2024 | 6.460 | 0 | 31.378 | |||||
| 22/03/2024 | 6.410 | 0 | 33.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |