20910 舜光華泰六五購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 63.800 | 0 | 56.790 | ||||
| 27/01/2026 | 0.012 | 63.150 | 0 | 57.479 | ||||
| 26/01/2026 | 0.012 | 62.000 | 0 | 58.923 | ||||
| 23/01/2026 | 0.015 | 63.950 | 0 | 58.094 | ||||
| 22/01/2026 | 0.016 | 63.850 | 0 | 58.842 | ||||
| 21/01/2026 | 0.016 | 63.950 | 0 | 58.453 | ||||
| 20/01/2026 | 0.016 | 62.600 | 0 | 60.224 | ||||
| 19/01/2026 | 0.018 | 64.700 | 0 | 58.442 | ||||
| 16/01/2026 | 0.020 | 66.250 | 0 | 56.913 | ||||
| 15/01/2026 | 0.020 | 66.150 | 1,500,000 | 56.836 | 750,000 | 0.020 | 750,000 | 0.020 |
| 14/01/2026 | 0.018 | 64.750 | 0 | 57.226 | ||||
| 13/01/2026 | 0.018 | 65.050 | 3,240,000 | 56.527 | 120,000 | 0.018 | 3,120,000 | 0.020 |
| 12/01/2026 | 0.017 | 64.600 | 0 | 56.211 | ||||
| 09/01/2026 | 0.017 | 64.700 | 200,000 | 55.434 | 100,000 | 0.017 | 100,000 | 0.018 |
| 08/01/2026 | 0.018 | 63.850 | 0 | 57.183 | ||||
| 07/01/2026 | 0.024 | 66.600 | 0 | 56.988 | ||||
| 06/01/2026 | 0.024 | 67.100 | 0 | 56.086 | ||||
| 05/01/2026 | 0.025 | 67.750 | 1,950,000 | 55.534 | 975,000 | 0.025 | 975,000 | 0.025 |
| 02/01/2026 | 0.022 | 67.950 | 3,720,000 | 52.888 | 1,860,000 | 0.020 | 1,860,000 | 0.018 |
| 31/12/2025 | 65.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |