20910 中油星展四五购Ａ (认购证)
按盘价 
0.900 -0.040 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.940 | 7.290 | 0 | 4,000 | 0.010 | ||||
| 19/04/2024 | 1.100 | 7.490 | 0 | 4,000 | 0.010 | ||||
| 18/04/2024 | 0.970 | 7.320 | 0 | 4,000 | 0.010 | ||||
| 17/04/2024 | 1.060 | 7.430 | 4,000 | 4,000 | 0.010 | ||||
| 16/04/2024 | 1.210 | 7.530 | 4,000 | 4,000 | 0.010 | ||||
| 15/04/2024 | 1.090 | 7.480 | 0 | 4,000 | 0.010 | ||||
| 12/04/2024 | 1.000 | 7.320 | 62,000 | 4,000 | 0.010 | 62,000 | 1.000 | ||
| 11/04/2024 | 1.040 | 7.400 | 0 | 66,000 | 0.165 | ||||
| 10/04/2024 | 1.010 | 7.380 | 0 | 66,000 | 0.165 | ||||
| 09/04/2024 | 0.870 | 7.170 | 0 | 66,000 | 0.165 | ||||
| 08/04/2024 | 0.870 | 7.210 | 6,000 | 66,000 | 0.165 | 2,000 | 0.850 | ||
| 05/04/2024 | 0.810 | 7.120 | 6,000 | 68,000 | 0.170 | 6,000 | 0.810 | ||
| 03/04/2024 | 0.860 | 7.170 | 58,000 | 62,000 | 0.155 | ||||
| 02/04/2024 | 0.800 | 7.140 | 4,000 | 62,000 | 0.155 | ||||
| 28/03/2024 | 0.475 | 6.690 | 26,000 | 62,000 | 0.155 | 26,000 | 0.353 | ||
| 27/03/2024 | 0.335 | 6.470 | 26,000 | 88,000 | 0.220 | 26,000 | 0.347 | ||
| 26/03/2024 | 0.360 | 6.500 | 44,000 | 62,000 | 0.155 | 24,000 | 0.385 | 20,000 | 0.370 |
| 25/03/2024 | 0.320 | 6.460 | 0 | 66,000 | 0.165 | ||||
| 22/03/2024 | 0.320 | 6.410 | 0 | 66,000 | 0.165 | ||||
| 21/03/2024 | 0.405 | 6.570 | 0 | 66,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |