日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.012 | 13.240 | 0 | 182.494 | ||||
17/04/2024 | 0.012 | 13.320 | 0 | 180.827 | ||||
16/04/2024 | 0.012 | 13.040 | 0 | 182.440 | ||||
15/04/2024 | 0.012 | 13.580 | 0 | 176.688 | ||||
12/04/2024 | 0.012 | 13.900 | 0 | 171.352 | ||||
11/04/2024 | 0.012 | 14.100 | 0 | 168.863 | ||||
10/04/2024 | 0.012 | 14.340 | 0 | 166.106 | ||||
09/04/2024 | 0.012 | 14.400 | 0 | 164.835 | ||||
08/04/2024 | 0.012 | 14.080 | 0 | 166.613 | ||||
05/04/2024 | 0.012 | 13.360 | 0 | 170.226 | ||||
03/04/2024 | 0.012 | 14.040 | 0 | 163.125 | ||||
02/04/2024 | 0.012 | 14.200 | 0 | 161.113 | ||||
28/03/2024 | 0.012 | 14.300 | 0 | 156.857 | ||||
27/03/2024 | 0.012 | 13.760 | 0 | 160.354 | ||||
26/03/2024 | 0.012 | 13.560 | 0 | 161.299 | ||||
25/03/2024 | 0.012 | 14.020 | 0 | 157.033 | ||||
22/03/2024 | 0.012 | 13.040 | 0 | 162.821 | ||||
21/03/2024 | 0.012 | 14.200 | 0 | 153.120 | ||||
20/03/2024 | 0.012 | 13.920 | 0 | 154.598 | ||||
19/03/2024 | 0.012 | 13.920 | 0 | 154.002 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |