20912 小米海通一六購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028.300071.104
16/06/20210.01027.950071.250
15/06/20210.01028.150065.309
11/06/20210.01028.150055.196
10/06/20210.01028.150053.325
09/06/20210.01127.900055.079
08/06/20210.01128.350049.431
07/06/20210.01128.3501,700,00048.038
04/06/20210.02529.550482,00044.332
03/06/20210.02730.000154,00040.292
02/06/20210.02329.300486,00043.402
01/06/20210.02429.200200,00043.920
31/05/20210.02429.2506,00042.612
28/05/20210.01928.600850,00042.421240,0000.019
27/05/20210.02729.0501,160,00042.688720,0000.027
26/05/20210.02028.150132,00044.91494,0000.021
25/05/20210.02227.750114,00048.35620,0000.016
24/05/20210.02226.65070,00055.700
21/05/20210.02627.4502,440,00049.9082,286,0000.026
20/05/20210.02427.350494,00048.801
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。