20912 小米海通一六购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01028.800018,596,00018.596
17/06/20210.01028.300018,596,00018.596
16/06/20210.01027.950018,596,00018.596
15/06/20210.01028.150018,596,00018.596
11/06/20210.01028.150018,596,00018.596
10/06/20210.01028.150018,596,00018.596
09/06/20210.01127.900018,596,00018.596
08/06/20210.01128.350018,596,00018.596
07/06/20210.01128.3501,700,00018,596,00018.596
04/06/20210.02529.550482,00018,596,00018.596
03/06/20210.02730.000154,00018,596,00018.596
02/06/20210.02329.300486,00018,596,00018.596
01/06/20210.02429.200200,00018,596,00018.596
31/05/20210.02429.2506,00018,596,00018.596
28/05/20210.01928.600850,00018,596,00018.596240,0000.019
27/05/20210.02729.0501,160,00018,356,00018.356720,0000.027
26/05/20210.02028.150132,00019,076,00019.07694,0000.021
25/05/20210.02227.750114,00019,170,00019.17020,0000.016
24/05/20210.02226.65070,00019,190,00019.190
21/05/20210.02627.4502,440,00019,190,00019.1902,286,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。